Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearmind Medicine Inc (NQ: CMND )

1.390 -0.070 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.470 1.500 1.360 1.390 51,826 -0.07(-4.79%)
Oct 30, 2024 1.450 1.480 1.450 1.460 23,031 -0.01(-0.68%)
Oct 29, 2024 1.460 1.520 1.370 1.470 82,479 +0.05(+3.52%)
Oct 28, 2024 1.470 1.500 1.420 1.420 40,091 -0.04(-2.74%)
Oct 25, 2024 1.540 1.590 1.450 1.460 110,297 -0.08(-5.19%)
Oct 24, 2024 1.430 1.574 1.420 1.540 162,881 +0.11(+7.69%)
Oct 23, 2024 1.480 1.520 1.390 1.430 196,854 -0.05(-3.38%)
Oct 22, 2024 1.520 1.540 1.410 1.480 171,355 -0.06(-3.90%)
Oct 21, 2024 1.780 1.780 1.530 1.540 567,530 -0.21(-12.25%)
Oct 18, 2024 1.390 1.810 1.350 1.755 2,314,097 +0.43(+32.95%)
Oct 17, 2024 1.390 1.450 1.320 1.320 129,398 -0.11(-7.69%)
Oct 16, 2024 1.600 1.602 1.320 1.430 805,664 -0.16(-10.06%)
Oct 15, 2024 1.420 1.680 1.350 1.590 2,652,524 +0.18(+12.77%)
Oct 14, 2024 1.330 1.470 1.310 1.410 328,189 +0.05(+3.68%)
Oct 11, 2024 1.290 1.380 1.240 1.360 359,168 +0.00(+0.00%)
Oct 10, 2024 1.300 1.380 1.250 1.360 4,663,879 -0.04(-2.86%)
Oct 09, 2024 1.320 1.410 1.320 1.400 28,181 +0.08(+6.06%)
Oct 08, 2024 1.290 1.450 1.280 1.320 99,905 -0.01(-0.75%)
Oct 07, 2024 1.210 1.340 1.210 1.330 109,156 +0.10(+8.13%)
Oct 04, 2024 1.220 1.250 1.212 1.230 7,437 -0.01(-0.81%)
Oct 03, 2024 1.200 1.260 1.200 1.240 28,828 +0.04(+3.33%)
Oct 02, 2024 1.200 1.250 1.190 1.200 54,345 -0.01(-0.83%)
Oct 01, 2024 1.235 1.235 1.200 1.210 21,511 -0.01(-0.82%)
Sep 30, 2024 1.230 1.250 1.220 1.220 23,300 -0.03(-2.39%)
Sep 27, 2024 1.220 1.250 1.220 1.250 25,685 +0.01(+0.80%)
Sep 26, 2024 1.240 1.260 1.220 1.240 32,954 -0.02(-1.59%)
Sep 25, 2024 1.210 1.260 1.210 1.260 22,419 +0.03(+2.44%)
Sep 24, 2024 1.210 1.260 1.205 1.230 39,143 +0.02(+1.65%)
Sep 23, 2024 1.230 1.275 1.200 1.210 35,673 +0.00(+0.00%)
Sep 20, 2024 1.260 1.290 1.210 1.210 30,590 -0.08(-6.20%)
Sep 19, 2024 1.300 1.343 1.270 1.290 60,134 -0.03(-2.27%)
Sep 18, 2024 1.330 1.340 1.305 1.320 60,572 -0.02(-1.49%)
Sep 17, 2024 1.360 1.360 1.260 1.340 57,299 +0.01(+0.75%)
Sep 16, 2024 1.370 1.370 1.300 1.330 125,491 -0.01(-0.75%)
Sep 13, 2024 1.330 1.360 1.310 1.340 16,211 +0.02(+1.52%)
Sep 12, 2024 1.320 1.400 1.280 1.320 166,126 +0.02(+1.54%)
Sep 11, 2024 1.320 1.330 1.290 1.300 85,565 -0.03(-2.26%)
Sep 10, 2024 1.370 1.380 1.322 1.330 52,464 -0.04(-2.92%)
Sep 09, 2024 1.270 1.370 1.269 1.370 94,263 +0.09(+7.03%)
Sep 06, 2024 1.290 1.290 1.182 1.280 92,728 -0.01(-0.78%)
Sep 05, 2024 1.240 1.312 1.210 1.290 62,551 +0.03(+2.38%)
Sep 04, 2024 1.280 1.280 1.250 1.260 48,682 +0.03(+2.44%)
Sep 03, 2024 1.300 1.320 1.210 1.230 83,978 -0.08(-6.11%)
Aug 30, 2024 1.360 1.360 1.310 1.310 51,820 -0.01(-0.76%)
Aug 29, 2024 1.390 1.390 1.310 1.320 204,744 -0.09(-6.38%)
Aug 28, 2024 1.430 1.430 1.368 1.410 55,719 -0.03(-2.08%)
Aug 27, 2024 1.380 1.450 1.350 1.440 100,239 +0.06(+4.35%)
Aug 26, 2024 1.310 1.400 1.270 1.380 146,039 +0.07(+5.34%)
Aug 23, 2024 1.310 1.380 1.280 1.310 167,072 -0.07(-5.07%)
Aug 22, 2024 1.350 1.410 1.280 1.380 949,054 +0.08(+6.15%)
Aug 21, 2024 1.240 1.390 1.170 1.300 1,476,855 +0.08(+6.55%)
Aug 20, 2024 1.170 1.250 1.060 1.220 286,899 +0.03(+2.53%)
Aug 19, 2024 1.260 1.350 1.150 1.190 1,797,496 +0.05(+4.39%)
Aug 16, 2024 1.120 1.190 1.104 1.140 3,467,571 +0.00(+0.00%)
Aug 15, 2024 1.170 1.200 1.110 1.140 154,468 +0.01(+0.88%)
Aug 14, 2024 1.200 1.230 1.110 1.130 142,246 -0.06(-5.04%)
Aug 13, 2024 1.150 1.220 1.150 1.190 60,284 +0.06(+5.31%)
Aug 12, 2024 1.170 1.180 1.120 1.130 44,424 -0.05(-4.24%)
Aug 09, 2024 1.240 1.260 1.180 1.180 163,013 -0.01(-0.84%)
Aug 08, 2024 1.270 1.270 1.160 1.190 118,700 -0.10(-7.75%)
Aug 07, 2024 1.280 1.300 1.260 1.290 84,596 +0.01(+0.78%)
Aug 06, 2024 1.320 1.320 1.230 1.280 345,105 +0.02(+1.59%)
Aug 05, 2024 1.330 1.450 1.130 1.260 459,553 -0.22(-14.86%)
Aug 02, 2024 1.450 1.530 1.400 1.480 131,207 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.