Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.1621 -0.0052 (-3.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1650 0.1814 0.1612 0.1621 287,051 -0.01(-3.11%)
Sep 25, 2024 0.1748 0.1800 0.1653 0.1673 149,023 -0.01(-4.29%)
Sep 24, 2024 0.1800 0.1780 0.1707 0.1748 175,919 -0.00(-1.80%)
Sep 23, 2024 0.1810 0.1849 0.1780 0.1780 56,153 -0.00(-1.11%)
Sep 20, 2024 0.1901 0.1939 0.1800 0.1800 141,698 -0.01(-2.76%)
Sep 19, 2024 0.1813 0.1920 0.1760 0.1851 284,486 +0.01(+5.47%)
Sep 18, 2024 0.1890 0.1890 0.1750 0.1755 117,799 -0.00(-2.50%)
Sep 17, 2024 0.1900 0.1900 0.1775 0.1800 59,357 -0.00(-0.22%)
Sep 16, 2024 0.1900 0.1900 0.1800 0.1804 69,934 -0.01(-4.14%)
Sep 13, 2024 0.1871 0.1940 0.1803 0.1882 40,133 -0.01(-2.89%)
Sep 12, 2024 0.1800 0.1938 0.1800 0.1938 19,436 +0.01(+4.81%)
Sep 11, 2024 0.1770 0.1879 0.1750 0.1849 93,967 +0.01(+3.99%)
Sep 10, 2024 0.1860 0.1900 0.1778 0.1778 100,942 -0.01(-5.27%)
Sep 09, 2024 0.1960 0.1960 0.1785 0.1877 182,248 +0.00(+1.19%)
Sep 06, 2024 0.1830 0.1990 0.1830 0.1855 206,260 +0.00(+0.27%)
Sep 05, 2024 0.1950 0.1999 0.1840 0.1850 303,633 -0.01(-5.66%)
Sep 04, 2024 0.2060 0.2060 0.1919 0.1961 27,107 -0.00(-1.36%)
Sep 03, 2024 0.2010 0.2069 0.1950 0.1988 194,792 -0.01(-2.69%)
Aug 30, 2024 0.2000 0.2069 0.1975 0.2043 193,161 +0.01(+3.18%)
Aug 29, 2024 0.2000 0.2000 0.1903 0.1980 149,871 +0.00(+1.75%)
Aug 28, 2024 0.2000 0.2060 0.1920 0.1946 126,583 -0.01(-3.14%)
Aug 27, 2024 0.2121 0.2161 0.1970 0.2009 127,201 -0.01(-3.23%)
Aug 26, 2024 0.2100 0.2126 0.2050 0.2076 180,829 +0.00(+1.27%)
Aug 23, 2024 0.2050 0.2149 0.2000 0.2050 151,774 +0.00(+0.20%)
Aug 22, 2024 0.2100 0.2100 0.2012 0.2046 124,222 -0.01(-3.49%)
Aug 21, 2024 0.2100 0.2155 0.2050 0.2120 278,544 -0.00(-1.26%)
Aug 20, 2024 0.2069 0.2150 0.2041 0.2147 98,916 +0.00(+1.13%)
Aug 19, 2024 0.2150 0.2150 0.2021 0.2123 135,674 +0.01(+5.15%)
Aug 16, 2024 0.2080 0.2095 0.1805 0.2019 389,765 -0.01(-2.75%)
Aug 15, 2024 0.2087 0.2125 0.2075 0.2076 70,151 -0.00(-1.75%)
Aug 14, 2024 0.2099 0.2148 0.2030 0.2113 164,669 +0.01(+3.07%)
Aug 13, 2024 0.2080 0.2095 0.2000 0.2050 167,188 +0.00(+2.45%)
Aug 12, 2024 0.2098 0.2098 0.1967 0.2001 30,665 -0.00(-0.94%)
Aug 09, 2024 0.2100 0.2109 0.1951 0.2020 156,871 -0.01(-3.26%)
Aug 08, 2024 0.2030 0.2161 0.2000 0.2088 68,311 +0.00(+1.70%)
Aug 07, 2024 0.2140 0.2149 0.2012 0.2053 140,656 -0.01(-2.47%)
Aug 06, 2024 0.2000 0.2187 0.2000 0.2105 175,974 +0.02(+11.08%)
Aug 05, 2024 0.1845 0.1980 0.1740 0.1895 170,661 -0.01(-6.56%)
Aug 02, 2024 0.1900 0.2190 0.1800 0.2028 1,575,658 -0.00(-0.88%)
Aug 01, 2024 0.2250 0.2275 0.1888 0.2046 504,171 -0.04(-15.21%)
Jul 31, 2024 0.2500 0.2650 0.2350 0.2413 1,313,744 -0.00(-1.91%)
Jul 30, 2024 0.2616 0.2676 0.2401 0.2460 186,945 -0.01(-4.24%)
Jul 29, 2024 0.2645 0.2670 0.2450 0.2569 143,870 -0.00(-1.23%)
Jul 26, 2024 0.2680 0.2725 0.2600 0.2601 162,837 -0.01(-2.80%)
Jul 25, 2024 0.2730 0.2750 0.2601 0.2676 127,563 -0.01(-2.58%)
Jul 24, 2024 0.2885 0.2885 0.2741 0.2747 45,477 -0.01(-3.78%)
Jul 23, 2024 0.2800 0.2960 0.2798 0.2855 48,699 +0.01(+2.88%)
Jul 22, 2024 0.2850 0.2916 0.2730 0.2775 46,741 -0.01(-2.97%)
Jul 19, 2024 0.3000 0.3000 0.2805 0.2860 59,680 -0.01(-3.70%)
Jul 18, 2024 0.2915 0.3088 0.2900 0.2970 116,554 +0.01(+1.85%)
Jul 17, 2024 0.3022 0.3022 0.2800 0.2916 202,892 -0.01(-3.54%)
Jul 16, 2024 0.3074 0.3074 0.2952 0.3023 143,566 +0.00(+0.63%)
Jul 15, 2024 0.2910 0.3100 0.2902 0.3004 87,996 +0.00(+0.47%)
Jul 12, 2024 0.2900 0.2990 0.2900 0.2990 88,423 +0.01(+2.68%)
Jul 11, 2024 0.3000 0.3000 0.2800 0.2912 55,061 +0.01(+3.26%)
Jul 10, 2024 0.2770 0.2879 0.2751 0.2820 76,622 +0.01(+2.17%)
Jul 09, 2024 0.2800 0.2899 0.2730 0.2760 60,522 -0.01(-3.16%)
Jul 08, 2024 0.2809 0.2949 0.2710 0.2850 117,639 +0.00(+1.42%)
Jul 05, 2024 0.2651 0.2938 0.2651 0.2810 113,589 +0.00(+1.74%)
Jul 03, 2024 0.2750 0.2899 0.2750 0.2762 33,091 +0.00(+0.44%)
Jul 02, 2024 0.2800 0.2898 0.2710 0.2750 44,837 -0.01(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.