Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.470 +0.180 (+2.17%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.310 8.400 8.200 8.290 125,053 +0.14(+1.72%)
Jun 11, 2024 8.170 8.270 7.950 8.150 150,569 -0.03(-0.37%)
Jun 10, 2024 7.980 8.240 7.960 8.180 267,845 +0.20(+2.54%)
Jun 07, 2024 8.149 8.254 7.801 7.977 257,400 -0.20(-2.45%)
Jun 06, 2024 8.350 8.435 7.958 8.178 239,944 -0.10(-1.15%)
Jun 05, 2024 8.445 8.712 8.216 8.273 273,716 -0.17(-2.03%)
Jun 04, 2024 9.094 9.094 8.397 8.445 278,000 -0.70(-7.62%)
Jun 03, 2024 9.495 9.619 8.998 9.142 122,257 -0.31(-3.23%)
May 31, 2024 9.533 9.571 9.208 9.447 318,957 -0.05(-0.50%)
May 30, 2024 9.208 9.604 9.208 9.495 207,406 +0.32(+3.54%)
May 29, 2024 9.323 9.375 9.013 9.170 94,188 -0.02(-0.21%)
May 28, 2024 9.018 9.256 8.932 9.189 185,818 +0.27(+2.99%)
May 24, 2024 9.027 9.065 8.803 8.922 148,964 +0.07(+0.75%)
May 23, 2024 9.533 9.590 8.796 8.855 177,895 -0.56(-5.98%)
May 22, 2024 9.609 9.628 9.390 9.418 489,200 -0.19(-1.99%)
May 21, 2024 9.762 9.800 9.504 9.609 127,357 -0.10(-0.98%)
May 20, 2024 9.628 9.781 9.588 9.705 102,418 +0.11(+1.19%)
May 17, 2024 9.762 9.810 9.466 9.590 113,521 -0.15(-1.57%)
May 16, 2024 9.962 9.962 9.542 9.743 146,608 -0.18(-1.83%)
May 15, 2024 9.647 10.00 9.485 9.924 196,385 +0.39(+4.10%)
May 14, 2024 9.409 9.590 9.227 9.533 141,500 +0.12(+1.32%)
May 13, 2024 9.771 9.815 9.342 9.409 144,336 -0.34(-3.52%)
May 10, 2024 9.972 10.21 9.676 9.752 172,783 -0.10(-0.97%)
May 09, 2024 9.962 9.962 9.647 9.848 199,106 -0.10(-0.96%)
May 08, 2024 9.848 10.18 9.810 9.943 246,866 +0.12(+1.26%)
May 07, 2024 9.705 10.13 9.542 9.819 314,440 -0.11(-1.15%)
May 06, 2024 9.409 10.26 9.352 9.934 536,185 +0.61(+6.55%)
May 03, 2024 9.256 9.399 9.094 9.323 220,007 +0.26(+2.84%)
May 02, 2024 9.037 9.151 8.989 9.065 106,829 +0.04(+0.42%)
May 01, 2024 9.103 9.141 8.855 9.027 127,613 -0.08(-0.84%)
Apr 30, 2024 8.932 9.256 8.932 9.103 255,479 +0.12(+1.38%)
Apr 29, 2024 8.798 9.075 8.741 8.979 158,465 +0.17(+1.95%)
Apr 26, 2024 8.808 8.932 8.741 8.808 132,434 +0.05(+0.54%)
Apr 25, 2024 8.645 8.798 8.550 8.760 82,028 +0.04(+0.44%)
Apr 24, 2024 8.998 9.113 8.684 8.722 84,941 -0.35(-3.89%)
Apr 23, 2024 9.170 9.294 8.941 9.075 239,644 -0.10(-1.04%)
Apr 22, 2024 8.741 9.266 8.684 9.170 230,530 +0.42(+4.80%)
Apr 19, 2024 8.378 8.760 8.354 8.750 166,381 +0.37(+4.44%)
Apr 18, 2024 8.350 8.483 8.321 8.378 101,149 +0.05(+0.57%)
Apr 17, 2024 8.378 8.512 8.159 8.330 166,637 -0.04(-0.46%)
Apr 16, 2024 8.502 8.502 8.225 8.369 228,065 -0.18(-2.12%)
Apr 15, 2024 9.018 9.037 8.512 8.550 223,174 -0.37(-4.17%)
Apr 12, 2024 9.237 9.275 8.884 8.922 224,299 -0.29(-3.11%)
Apr 11, 2024 9.151 9.294 8.979 9.208 101,410 +0.07(+0.73%)
Apr 10, 2024 9.180 9.180 8.803 9.142 209,557 -0.18(-1.94%)
Apr 09, 2024 9.256 9.666 9.235 9.323 322,465 +0.08(+0.83%)
Apr 08, 2024 9.437 9.532 9.189 9.247 472,448 +0.09(+0.94%)
Apr 05, 2024 8.674 9.180 8.658 9.161 245,357 +0.35(+4.01%)
Apr 04, 2024 8.760 8.932 8.588 8.808 188,250 +0.14(+1.65%)
Apr 03, 2024 8.474 8.731 8.376 8.664 160,665 +0.24(+2.83%)
Apr 02, 2024 8.598 8.598 8.311 8.426 118,695 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.