Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.720 -0.090 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.890 5.099 4.692 4.720 41,607 -0.09(-1.87%)
Sep 26, 2024 4.860 5.040 4.750 4.810 53,815 -0.04(-0.82%)
Sep 25, 2024 4.700 4.860 4.650 4.850 13,257 +0.14(+2.97%)
Sep 24, 2024 4.510 4.760 4.425 4.710 17,012 +0.13(+2.84%)
Sep 23, 2024 4.770 4.770 4.280 4.580 29,061 -0.19(-3.98%)
Sep 20, 2024 4.810 4.970 4.710 4.770 33,091 -0.12(-2.45%)
Sep 19, 2024 4.410 4.890 4.410 4.890 76,253 +0.61(+14.25%)
Sep 18, 2024 4.640 4.800 4.280 4.280 40,236 -0.32(-6.96%)
Sep 17, 2024 5.060 5.115 4.600 4.600 61,345 -0.40(-8.00%)
Sep 16, 2024 5.130 5.450 5.000 5.000 116,307 -0.05(-0.99%)
Sep 13, 2024 4.710 5.110 4.400 5.050 194,701 +0.59(+13.23%)
Sep 12, 2024 4.700 5.230 4.110 4.460 2,118,844 +0.39(+9.58%)
Sep 11, 2024 3.990 4.700 3.904 4.070 165,770 +0.12(+3.04%)
Sep 10, 2024 4.180 4.445 3.600 3.950 26,361 -0.28(-6.62%)
Sep 09, 2024 4.050 4.230 4.050 4.230 10,469 -0.02(-0.47%)
Sep 05, 2024 4.250 192 +0.07(+1.58%)
Sep 04, 2024 4.184 4.184 4.184 4.184 709 +0.03(+0.70%)
Sep 03, 2024 4.205 4.205 4.130 4.155 5,363 -0.06(-1.54%)
Aug 30, 2024 4.170 4.250 4.060 4.220 14,825 +0.04(+1.05%)
Aug 29, 2024 4.408 4.408 4.120 4.176 10,766 -0.32(-7.20%)
Aug 28, 2024 4.600 4.600 4.500 4.500 979 -0.24(-5.06%)
Aug 27, 2024 4.740 4.740 4.740 4.740 771 +0.22(+4.87%)
Aug 26, 2024 4.970 4.970 4.520 4.520 3,388 -0.12(-2.48%)
Aug 23, 2024 4.550 4.900 4.430 4.635 4,328 +0.23(+5.13%)
Aug 22, 2024 4.320 4.409 4.320 4.409 624 -0.02(-0.48%)
Aug 21, 2024 4.410 4.440 3.970 4.430 4,587 -0.08(-1.77%)
Aug 20, 2024 4.790 4.790 4.360 4.510 885 -0.06(-1.32%)
Aug 19, 2024 4.450 4.570 4.280 4.570 7,934 +0.08(+1.79%)
Aug 16, 2024 4.420 4.490 4.420 4.490 4,066 -0.02(-0.44%)
Aug 14, 2024 4.510 395 +0.08(+1.81%)
Aug 12, 2024 4.430 184 -0.03(-0.67%)
Aug 09, 2024 4.460 4.460 4.460 4.460 315 -0.17(-3.64%)
Aug 08, 2024 4.460 4.628 4.460 4.628 520 +0.13(+2.85%)
Aug 07, 2024 4.510 4.510 4.500 4.500 1,364 -0.01(-0.22%)
Aug 06, 2024 4.550 4.850 4.500 4.510 4,193 -0.29(-6.04%)
Aug 05, 2024 4.750 4.800 4.550 4.800 4,677 +0.05(+1.05%)
Aug 02, 2024 4.750 4.750 4.750 4.750 209 -0.12(-2.46%)
Aug 01, 2024 4.870 4.870 4.870 4.870 261 +0.08(+1.67%)
Jul 31, 2024 4.730 4.940 4.730 4.790 1,518 -0.02(-0.42%)
Jul 30, 2024 5.010 5.180 4.810 4.810 7,285 -0.17(-3.41%)
Jul 29, 2024 4.960 5.100 4.960 4.980 4,926 +0.08(+1.63%)
Jul 26, 2024 5.000 5.090 4.900 4.900 3,480 +0.09(+1.87%)
Jul 25, 2024 4.710 4.846 4.710 4.810 1,791 +0.02(+0.42%)
Jul 24, 2024 4.900 4.920 4.540 4.790 10,331 -0.11(-2.24%)
Jul 23, 2024 5.100 5.100 4.900 4.900 1,615 -0.15(-2.97%)
Jul 22, 2024 5.093 5.234 4.860 5.050 9,486 +0.00(+0.10%)
Jul 19, 2024 5.160 5.442 4.927 5.045 21,949 +0.12(+2.54%)
Jul 18, 2024 5.070 5.070 4.920 4.920 1,739 -0.22(-4.28%)
Jul 17, 2024 5.140 5.140 5.140 5.140 1,158 +0.28(+5.76%)
Jul 16, 2024 4.880 4.880 4.860 4.860 728 -0.15(-2.99%)
Jul 15, 2024 4.890 5.030 4.890 5.010 3,590 -0.05(-0.99%)
Jul 12, 2024 4.990 5.090 4.860 5.060 2,013 +0.06(+1.20%)
Jul 11, 2024 5.050 5.090 5.000 5.000 1,653 -0.14(-2.72%)
Jul 10, 2024 5.120 5.150 5.000 5.140 1,878 +0.13(+2.59%)
Jul 09, 2024 5.010 5.120 4.880 5.010 1,831 -0.01(-0.20%)
Jul 08, 2024 4.920 5.020 4.920 5.020 1,313 -0.03(-0.59%)
Jul 05, 2024 4.850 5.050 4.850 5.050 6,101 +0.20(+4.12%)
Jul 03, 2024 4.860 4.860 4.850 4.850 730 -0.01(-0.21%)
Jul 02, 2024 4.990 4.990 4.860 4.860 2,324 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.