Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

0.8666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.8666	0	+0.15(+20.36%)
Jul 01, 2024	1.850	1.850	0.5600	0.7200	53,955	-1.44(-66.67%)
Jun 28, 2024	2.100	2.180	2.100	2.160	4,165	+0.10(+4.85%)
Jun 27, 2024	2.190	2.190	2.020	2.060	11,114	-0.14(-6.36%)
Jun 26, 2024	2.200	2.250	2.200	2.200	2,660	-0.03(-1.21%)
Jun 25, 2024	2.160	2.280	2.160	2.227	12,536	+0.07(+3.10%)
Jun 24, 2024	2.500	2.600	2.010	2.160	9,712	-0.44(-16.92%)
Jun 21, 2024	3.000	3.030	2.600	2.600	6,267	-0.40(-13.36%)
Jun 20, 2024	3.490	3.600	3.000	3.001	5,652	-0.62(-17.10%)
Jun 18, 2024	4.000	4.000	3.492	3.620	13,618	-0.71(-16.40%)
Jun 17, 2024	4.420	4.450	4.190	4.330	21,810	+0.00(+0.00%)
Jun 14, 2024	4.350	4.395	4.280	4.330	24,839	+0.42(+10.86%)
Jun 13, 2024	4.783	4.783	3.602	3.906	74,539	-0.89(-18.63%)
Jun 12, 2024	4.982	4.991	4.470	4.800	31,615	-0.05(-1.07%)
Jun 11, 2024	4.774	4.956	4.557	4.852	18,061	+0.52(+11.91%)
Jun 10, 2024	4.488	4.687	3.993	4.336	22,516	-0.00(-0.10%)
Jun 07, 2024	4.514	4.644	4.331	4.340	25,744	+0.03(+0.81%)
Jun 06, 2024	4.314	4.314	4.173	4.305	7,543	+0.05(+1.22%)
Jun 05, 2024	4.123	4.253	4.039	4.253	18,903	+0.10(+2.30%)
Jun 04, 2024	4.123	4.158	3.863	4.158	8,981	+0.30(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices