Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cleantech ETF (NQ: CTEC )

8.105 -0.055 (-0.67%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.270 8.270 8.100 8.160 10,059 -0.20(-2.39%)
Sep 30, 2024 8.400 8.410 8.280 8.360 7,347 +0.05(+0.60%)
Sep 27, 2024 8.250 8.418 8.210 8.310 21,333 +0.12(+1.47%)
Sep 26, 2024 8.060 8.190 8.060 8.190 9,199 +0.33(+4.20%)
Sep 25, 2024 8.070 8.070 7.860 7.860 8,293 -0.28(-3.44%)
Sep 24, 2024 8.100 8.150 8.030 8.140 3,836 +0.15(+1.88%)
Sep 23, 2024 7.950 7.990 7.840 7.990 20,896 +0.15(+1.91%)
Sep 20, 2024 7.970 7.970 7.830 7.840 3,509 -0.18(-2.24%)
Sep 19, 2024 8.190 8.210 8.010 8.020 8,959 +0.12(+1.52%)
Sep 18, 2024 7.980 8.200 7.900 7.900 6,617 -0.02(-0.25%)
Sep 17, 2024 7.850 7.990 7.780 7.920 29,419 +0.12(+1.55%)
Sep 16, 2024 7.840 7.856 7.720 7.799 8,666 -0.01(-0.14%)
Sep 13, 2024 7.791 7.900 7.791 7.810 8,184 +0.04(+0.51%)
Sep 12, 2024 7.680 7.770 7.670 7.770 1,162 +0.08(+1.04%)
Sep 11, 2024 7.540 7.780 7.518 7.690 9,451 +0.43(+5.92%)
Sep 10, 2024 7.310 7.320 7.160 7.260 5,028 -0.09(-1.22%)
Sep 09, 2024 7.370 7.380 7.350 7.350 6,517 +0.00(+0.00%)
Sep 06, 2024 7.560 7.560 7.321 7.350 6,701 -0.21(-2.78%)
Sep 05, 2024 7.710 7.710 7.560 7.560 4,564 -0.05(-0.66%)
Sep 04, 2024 7.590 7.700 7.580 7.610 7,458 -0.17(-2.19%)
Sep 03, 2024 7.880 7.880 7.560 7.780 20,035 -0.02(-0.26%)
Aug 30, 2024 7.880 7.890 7.790 7.800 13,403 -0.09(-1.14%)
Aug 29, 2024 7.910 7.910 7.690 7.890 9,276 +0.07(+0.90%)
Aug 28, 2024 7.910 7.910 7.700 7.820 11,381 -0.16(-2.01%)
Aug 27, 2024 7.940 8.000 7.880 7.980 2,693 +0.06(+0.69%)
Aug 26, 2024 8.030 8.090 7.925 7.925 9,963 -0.05(-0.63%)
Aug 23, 2024 7.740 8.010 7.690 7.975 20,743 +0.24(+3.17%)
Aug 22, 2024 7.860 7.860 7.720 7.730 8,403 -0.22(-2.77%)
Aug 21, 2024 7.780 7.950 7.772 7.950 7,453 +0.21(+2.71%)
Aug 20, 2024 7.900 7.940 7.720 7.740 6,327 -0.16(-2.03%)
Aug 19, 2024 7.860 7.969 7.860 7.900 4,473 +0.05(+0.64%)
Aug 16, 2024 7.820 7.860 7.780 7.850 17,005 -0.01(-0.13%)
Aug 15, 2024 7.820 7.900 7.820 7.860 4,638 +0.14(+1.75%)
Aug 14, 2024 7.840 7.840 7.725 7.725 20,191 -0.14(-1.72%)
Aug 13, 2024 7.580 7.880 7.572 7.860 62,945 +0.33(+4.38%)
Aug 12, 2024 7.650 7.650 7.530 7.530 6,636 -0.15(-1.95%)
Aug 09, 2024 7.700 7.700 7.560 7.680 12,800 +0.07(+0.92%)
Aug 08, 2024 7.570 7.699 7.570 7.610 12,000 +0.12(+1.67%)
Aug 07, 2024 7.740 7.760 7.485 7.485 16,771 -0.03(-0.47%)
Aug 06, 2024 7.550 7.655 7.500 7.520 22,420 +0.02(+0.27%)
Aug 05, 2024 7.250 7.590 7.201 7.500 6,461 -0.27(-3.47%)
Aug 02, 2024 7.840 7.840 7.640 7.770 5,556 -0.24(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.