Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.790 +0.120 (+3.27%)
Official Closing Price Updated: 4:15 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.690 3.780 3.600 3.670 671,950 -0.05(-1.34%)
Jul 18, 2024 3.630 3.870 3.618 3.720 1,192,019 +0.07(+1.92%)
Jul 17, 2024 3.500 3.739 3.375 3.650 1,023,166 +0.09(+2.53%)
Jul 16, 2024 3.520 3.585 3.340 3.560 991,277 -0.04(-1.11%)
Jul 15, 2024 3.290 3.670 3.215 3.600 1,811,749 +0.34(+10.43%)
Jul 12, 2024 3.290 3.390 3.170 3.260 907,766 -0.01(-0.31%)
Jul 11, 2024 3.270 3.300 3.110 3.270 1,192,018 +0.16(+5.14%)
Jul 10, 2024 3.110 3.225 3.041 3.110 816,314 +0.05(+1.63%)
Jul 09, 2024 3.140 3.150 2.950 3.060 1,232,301 -0.07(-2.24%)
Jul 08, 2024 3.250 3.320 3.100 3.130 1,181,365 -0.16(-4.86%)
Jul 05, 2024 3.330 3.470 3.170 3.290 1,506,916 +0.17(+5.45%)
Jul 03, 2024 3.790 3.800 3.080 3.120 7,973,295 -0.22(-6.59%)
Jul 02, 2024 3.350 3.460 3.280 3.340 671,120 +0.01(+0.30%)
Jul 01, 2024 3.400 3.569 3.330 3.330 708,305 -0.07(-2.06%)
Jun 28, 2024 3.360 3.420 3.280 3.400 441,469 +0.04(+1.19%)
Jun 27, 2024 3.340 3.400 3.230 3.360 502,024 -0.01(-0.15%)
Jun 26, 2024 3.530 3.545 3.160 3.365 1,144,940 -0.17(-4.94%)
Jun 25, 2024 3.500 3.688 3.400 3.540 828,565 +0.07(+2.02%)
Jun 24, 2024 3.290 3.560 3.260 3.470 903,873 +0.21(+6.44%)
Jun 21, 2024 3.280 3.350 3.195 3.260 546,609 +0.00(+0.00%)
Jun 20, 2024 3.380 3.388 3.180 3.260 616,163 +0.01(+0.31%)
Jun 18, 2024 3.470 3.509 3.130 3.250 1,191,387 -0.23(-6.61%)
Jun 17, 2024 3.600 3.630 3.430 3.480 763,103 -0.19(-5.18%)
Jun 14, 2024 3.850 3.850 3.580 3.670 1,174,392 -0.33(-8.25%)
Jun 13, 2024 4.100 4.150 3.925 4.000 804,033 -0.15(-3.61%)
Jun 12, 2024 4.300 4.580 4.120 4.150 730,337 -0.10(-2.35%)
Jun 11, 2024 4.500 4.500 4.010 4.250 1,384,709 -0.34(-7.41%)
Jun 10, 2024 4.460 4.595 4.270 4.590 992,438 +0.10(+2.23%)
Jun 07, 2024 4.840 4.900 4.465 4.490 1,734,608 -0.50(-10.02%)
Jun 06, 2024 4.980 5.280 4.630 4.990 3,874,458 +0.46(+10.15%)
Jun 05, 2024 4.190 4.570 4.130 4.530 2,018,938 +0.49(+12.13%)
Jun 04, 2024 4.430 4.560 4.000 4.040 1,966,952 -0.30(-6.91%)
Jun 03, 2024 3.980 4.480 3.950 4.340 2,218,866 +0.45(+11.57%)
May 31, 2024 3.730 4.080 3.725 3.890 1,105,122 +0.12(+3.18%)
May 30, 2024 3.770 3.845 3.610 3.770 859,585 -0.02(-0.53%)
May 29, 2024 3.610 4.130 3.440 3.790 2,260,416 +0.12(+3.27%)
May 28, 2024 3.700 3.780 3.400 3.670 2,211,324 -0.02(-0.54%)
May 24, 2024 4.030 4.030 3.675 3.690 1,783,520 -0.28(-7.05%)
May 23, 2024 3.960 4.120 3.800 3.970 3,344,065 +0.06(+1.53%)
May 22, 2024 3.470 4.310 3.461 3.910 9,769,250 +0.62(+18.84%)
May 21, 2024 3.400 3.530 3.250 3.290 504,024 -0.11(-3.24%)
May 20, 2024 3.550 3.640 3.330 3.400 746,730 -0.09(-2.58%)
May 17, 2024 3.620 3.980 3.410 3.490 2,390,096 +0.01(+0.29%)
May 16, 2024 3.210 3.560 3.190 3.480 1,350,160 +0.29(+9.09%)
May 15, 2024 3.130 3.289 3.100 3.190 514,525 +0.09(+2.90%)
May 14, 2024 3.020 3.150 3.020 3.100 342,719 +0.13(+4.38%)
May 13, 2024 2.920 3.050 2.901 2.970 228,232 +0.06(+2.06%)
May 10, 2024 2.990 3.050 2.910 2.910 349,054 -0.07(-2.35%)
May 09, 2024 2.890 3.010 2.855 2.980 260,224 +0.10(+3.47%)
May 08, 2024 3.000 3.000 2.850 2.880 238,058 -0.11(-3.68%)
May 07, 2024 3.000 3.090 2.900 2.990 417,207 +0.05(+1.53%)
May 06, 2024 3.130 3.155 2.800 2.945 771,018 -0.19(-5.91%)
May 03, 2024 2.880 3.150 2.839 3.130 1,784,304 +0.36(+13.00%)
May 02, 2024 2.690 2.775 2.610 2.770 407,015 +0.12(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.