Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.080 9.330 8.890 8.930 142,399 -0.13(-1.43%)
Sep 24, 2024 9.060 9.230 8.780 9.060 160,838 +0.05(+0.55%)
Sep 23, 2024 9.090 9.750 8.920 9.010 149,301 -0.10(-1.10%)
Sep 20, 2024 9.250 9.250 8.816 9.110 225,875 -0.14(-1.51%)
Sep 19, 2024 8.940 9.490 8.830 9.250 209,009 +0.56(+6.44%)
Sep 18, 2024 8.490 9.000 8.350 8.690 197,778 +0.19(+2.24%)
Sep 17, 2024 7.770 8.550 7.750 8.500 361,808 +0.82(+10.68%)
Sep 16, 2024 7.870 8.050 7.520 7.680 205,287 -0.17(-2.17%)
Sep 13, 2024 7.640 8.230 7.640 7.850 446,616 +0.24(+3.15%)
Sep 12, 2024 8.020 8.260 7.600 7.610 213,887 -0.50(-6.17%)
Sep 11, 2024 7.990 8.290 7.900 8.110 267,755 +0.12(+1.50%)
Sep 10, 2024 8.450 8.460 7.900 7.990 299,104 +0.03(+0.38%)
Sep 09, 2024 8.410 8.716 7.950 7.960 223,834 -0.46(-5.46%)
Sep 06, 2024 8.490 8.665 8.300 8.420 193,876 -0.10(-1.17%)
Sep 05, 2024 8.880 8.950 8.450 8.520 199,442 -0.33(-3.73%)
Sep 04, 2024 9.030 9.165 8.780 8.850 177,247 -0.20(-2.21%)
Sep 03, 2024 9.910 10.05 8.640 9.050 224,110 -0.81(-8.22%)
Aug 30, 2024 9.910 10.02 9.630 9.860 158,085 +0.00(+0.00%)
Aug 29, 2024 9.910 10.14 9.700 9.860 214,983 -0.07(-0.70%)
Aug 28, 2024 9.670 9.940 9.510 9.930 244,919 +0.19(+1.95%)
Aug 27, 2024 10.10 10.36 9.560 9.740 352,667 -0.26(-2.60%)
Aug 26, 2024 8.760 10.51 8.420 10.00 962,465 +1.27(+14.55%)
Aug 23, 2024 8.420 8.875 8.420 8.730 323,932 +0.39(+4.68%)
Aug 22, 2024 8.330 8.550 8.050 8.340 221,673 +0.00(+0.00%)
Aug 21, 2024 8.640 8.680 8.310 8.340 234,165 -0.29(-3.36%)
Aug 20, 2024 8.630 8.920 8.240 8.630 207,257 +0.14(+1.65%)
Aug 19, 2024 8.000 8.500 7.880 8.490 193,406 +0.42(+5.20%)
Aug 16, 2024 8.200 8.575 8.010 8.070 393,653 +0.06(+0.75%)
Aug 15, 2024 8.020 8.270 7.810 8.010 348,826 +0.04(+0.50%)
Aug 14, 2024 8.560 8.705 7.840 7.970 266,449 -0.58(-6.78%)
Aug 13, 2024 8.380 8.930 8.210 8.550 323,013 +0.15(+1.79%)
Aug 12, 2024 8.600 8.600 8.360 8.400 178,926 -0.14(-1.64%)
Aug 09, 2024 8.530 8.940 8.350 8.540 266,481 +0.05(+0.59%)
Aug 08, 2024 8.610 8.610 8.200 8.490 340,434 -0.01(-0.12%)
Aug 07, 2024 9.470 9.590 8.480 8.500 476,095 -0.55(-6.08%)
Aug 06, 2024 9.050 9.410 8.710 9.050 516,583 +0.59(+6.97%)
Aug 05, 2024 7.760 8.500 7.560 8.460 571,779 +0.23(+2.79%)
Aug 02, 2024 8.300 8.776 8.090 8.230 288,329 -0.07(-0.84%)
Aug 01, 2024 8.590 8.658 7.630 8.300 617,426 -0.25(-2.92%)
Jul 31, 2024 8.090 9.000 8.010 8.550 507,957 +0.63(+7.89%)
Jul 30, 2024 9.030 9.300 7.311 7.925 815,508 -1.34(-14.51%)
Jul 29, 2024 9.720 9.930 9.160 9.270 209,781 -0.34(-3.54%)
Jul 26, 2024 9.830 9.845 9.460 9.610 189,154 +0.08(+0.84%)
Jul 25, 2024 9.440 9.910 9.293 9.530 163,967 +0.13(+1.38%)
Jul 24, 2024 9.650 10.16 9.370 9.400 233,085 -0.50(-5.05%)
Jul 23, 2024 9.760 10.27 9.570 9.900 278,675 +0.08(+0.81%)
Jul 22, 2024 9.460 9.886 9.120 9.820 165,856 +0.46(+4.91%)
Jul 19, 2024 9.530 9.550 9.020 9.360 198,324 -0.15(-1.58%)
Jul 18, 2024 9.760 10.07 9.320 9.510 123,927 -0.20(-2.06%)
Jul 17, 2024 9.830 10.02 9.240 9.710 342,771 -0.20(-2.02%)
Jul 16, 2024 9.790 10.21 9.518 9.910 292,355 +0.24(+2.48%)
Jul 15, 2024 9.850 10.47 9.500 9.670 366,987 -0.05(-0.51%)
Jul 12, 2024 8.570 9.790 8.200 9.720 522,726 +1.21(+14.22%)
Jul 11, 2024 7.290 8.870 7.270 8.510 925,157 +1.36(+19.02%)
Jul 10, 2024 11.66 11.98 6.750 7.150 2,041,644 -4.48(-38.52%)
Jul 09, 2024 12.15 12.24 11.26 11.63 278,294 -0.57(-4.67%)
Jul 08, 2024 12.50 12.67 11.96 12.20 222,425 -0.17(-1.37%)
Jul 05, 2024 11.55 12.40 11.51 12.37 188,039 +0.62(+5.28%)
Jul 03, 2024 11.83 12.04 11.50 11.75 86,391 -0.03(-0.25%)
Jul 02, 2024 11.72 12.06 11.42 11.78 145,639 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.