Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7979 0.7979 0.7144 0.7144 5,441 -0.03(-3.46%)
Jul 18, 2024 0.7600 0.7900 0.7400 0.7400 14,298 -0.01(-1.33%)
Jul 17, 2024 0.7800 0.7810 0.7100 0.7500 21,446 -0.03(-3.86%)
Jul 16, 2024 0.7700 0.7900 0.7710 0.7801 8,975 +0.01(+1.31%)
Jul 15, 2024 0.8045 0.8100 0.7700 0.7700 20,439 -0.04(-4.37%)
Jul 12, 2024 0.7900 0.8190 0.7900 0.8052 4,206 +0.03(+3.23%)
Jul 11, 2024 0.7710 0.8480 0.7300 0.7800 34,044 -0.03(-3.70%)
Jul 10, 2024 0.7600 0.8450 0.7600 0.8100 15,904 +0.04(+5.19%)
Jul 09, 2024 0.8200 0.8400 0.7700 0.7700 23,486 -0.07(-7.95%)
Jul 08, 2024 0.8200 0.8365 0.8200 0.8365 1,397 +0.01(+1.01%)
Jul 05, 2024 0.8010 0.8470 0.7752 0.8281 35,389 -0.02(-2.92%)
Jul 03, 2024 0.8000 0.8530 0.8000 0.8530 2,743 +0.05(+6.62%)
Jul 02, 2024 0.8612 0.8612 0.8000 0.8000 36,219 -0.06(-6.98%)
Jul 01, 2024 0.8655 0.8899 0.8300 0.8600 12,116 +0.02(+2.26%)
Jun 28, 2024 0.8100 0.8601 0.8100 0.8410 8,646 -0.04(-4.43%)
Jun 27, 2024 0.8900 0.9200 0.8600 0.8800 23,158 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9200 0.8602 0.8965 35,212 +0.00(+0.08%)
Jun 25, 2024 0.9085 0.9286 0.8707 0.8958 9,843 -0.00(-0.47%)
Jun 24, 2024 0.8800 0.9000 0.8620 0.9000 4,544 -0.03(-3.23%)
Jun 21, 2024 0.9000 0.9300 0.8800 0.9300 8,139 +0.03(+3.33%)
Jun 20, 2024 0.9000 0.9000 0.8601 0.9000 8,551 -0.04(-4.26%)
Jun 18, 2024 0.8500 0.9557 0.8202 0.9400 19,862 +0.07(+7.54%)
Jun 17, 2024 0.8542 0.9500 0.8200 0.8741 80,350 +0.01(+1.64%)
Jun 14, 2024 0.9000 0.9345 0.8575 0.8600 88,159 -0.06(-6.52%)
Jun 13, 2024 0.9500 0.9500 0.9000 0.9200 8,877 -0.04(-4.17%)
Jun 12, 2024 0.9590 0.9600 0.9150 0.9600 24,437 +0.00(+0.00%)
Jun 11, 2024 0.9500 0.9700 0.9300 0.9600 7,530 +0.01(+1.05%)
Jun 10, 2024 0.9700 0.9700 0.9500 0.9500 4,275 -0.01(-1.04%)
Jun 07, 2024 0.9900 1.010 0.9500 0.9600 15,226 -0.07(-6.80%)
Jun 06, 2024 1.010 1.040 0.9800 1.030 12,684 +0.01(+0.98%)
Jun 05, 2024 1.020 1.020 0.9820 1.020 1,969 +0.00(+0.00%)
Jun 04, 2024 1.020 1.020 0.9800 1.020 7,160 +0.02(+2.00%)
Jun 03, 2024 0.9800 1.020 0.9800 1.000 2,338 +0.00(+0.00%)
May 31, 2024 1.020 1.020 0.9900 1.000 5,793 -0.02(-1.96%)
May 30, 2024 1.020 1.020 0.9900 1.020 4,253 +0.05(+5.15%)
May 29, 2024 1.020 1.020 0.9700 0.9700 660 -0.04(-3.96%)
May 28, 2024 1.020 1.020 0.9800 1.010 55,898 -0.01(-0.98%)
May 24, 2024 0.9600 1.020 0.9300 1.020 34,240 +0.04(+4.08%)
May 23, 2024 0.9000 1.000 0.8957 0.9800 9,914 +0.04(+4.26%)
May 22, 2024 0.9700 1.000 0.9000 0.9400 44,855 -0.04(-4.08%)
May 21, 2024 0.9800 0.9800 0.9483 0.9800 3,874 +0.00(+0.00%)
May 20, 2024 0.9300 0.9800 0.8600 0.9800 25,643 +0.07(+8.13%)
May 17, 2024 0.8940 0.9400 0.8440 0.9063 12,494 +0.03(+2.99%)
May 16, 2024 0.8810 0.8810 0.8301 0.8800 4,432 +0.00(+0.00%)
May 15, 2024 0.8650 0.9000 0.8350 0.8800 38,049 +0.02(+1.73%)
May 14, 2024 0.8210 0.8700 0.7600 0.8650 5,433 +0.05(+5.93%)
May 13, 2024 0.7825 0.8300 0.7600 0.8166 30,366 -0.00(-0.41%)
May 10, 2024 0.8500 0.8795 0.7901 0.8200 19,621 -0.06(-6.77%)
May 09, 2024 0.8270 0.9000 0.8270 0.8795 11,692 +0.02(+2.65%)
May 08, 2024 0.8032 0.9000 0.8000 0.8568 50,378 -0.01(-1.63%)
May 07, 2024 0.7910 0.8800 0.7900 0.8710 46,788 +0.03(+3.05%)
May 06, 2024 0.8490 0.9000 0.8000 0.8452 48,915 +0.02(+1.83%)
May 03, 2024 0.8500 0.8500 0.8080 0.8300 6,846 -0.02(-2.35%)
May 02, 2024 0.8500 0.8500 0.8128 0.8500 12,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.