Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

11.60 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				11.60	2	+0.09(+0.78%)
Oct 28, 2024				11.51	2	-0.37(-3.11%)
Oct 25, 2024	11.60	11.95	11.42	11.88	8,135	+0.37(+3.21%)
Oct 04, 2024				11.51	0	-0.06(-0.52%)
Oct 02, 2024				11.57	2	+0.13(+1.12%)
Oct 01, 2024	11.56	11.59	11.43	11.44	1,600	-0.15(-1.28%)
Sep 30, 2024	11.48	11.59	11.48	11.59	400	+0.06(+0.52%)
Sep 26, 2024				11.53	212	+0.09(+0.79%)
Sep 18, 2024				11.44	2	-0.07(-0.61%)
Sep 10, 2024				11.51	1	-0.02(-0.17%)
Sep 05, 2024				11.53	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

Historical Prices