Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denali Capital Acquisition Corp. - Unit (NQ: DECAU )

7.990 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				7.990	0	+0.49(+6.53%)
Jun 20, 2024	6.940	7.600	6.940	7.500	658	+1.02(+15.74%)
Jun 14, 2024				6.480	20	-0.21(-3.14%)
Jun 13, 2024	6.690	6.690	6.690	6.690	100	-0.72(-9.72%)
Jun 11, 2024				7.410	0	+0.73(+10.93%)
Jun 05, 2024				6.680	0	-0.13(-1.91%)
Jun 03, 2024				6.810	0	+0.02(+0.29%)
May 31, 2024	5.310	6.790	5.310	6.790	1,308	+1.47(+27.63%)
May 30, 2024	5.500	5.500	5.260	5.320	1,609	-0.18(-3.27%)
May 29, 2024	5.760	6.790	5.490	5.500	7,419	+0.10(+1.85%)
May 28, 2024	5.580	5.580	5.400	5.400	624	-0.95(-14.96%)
May 24, 2024	7.200	7.600	6.240	6.350	9,364	-1.56(-19.72%)
May 23, 2024	7.900	7.910	7.900	7.910	840	+0.22(+2.86%)
May 22, 2024	7.610	8.520	7.330	7.690	6,588	-0.61(-7.35%)
May 21, 2024	8.350	8.500	7.710	8.300	4,304	+0.50(+6.41%)
May 20, 2024	7.060	8.650	7.060	7.800	2,242	+0.00(+0.00%)
May 17, 2024	7.280	7.800	7.220	7.800	1,406	-0.49(-5.91%)
May 14, 2024				8.290	0	-1.21(-12.74%)
Apr 26, 2024				9.500	0	+1.33(+16.28%)
Apr 24, 2024				8.170	0	-0.53(-6.09%)
Apr 09, 2024				8.700	1	+0.40(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Denali Capital Acquisition Corp. - Unit (NQ: DECAU )

Historical Prices