Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ: DSY )

5.050 +0.170 (+3.48%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 4.930 5.700 4.640 4.880 111,453 -0.28(-5.43%)
Sep 10, 2024 4.540 5.450 4.370 5.160 72,383 +0.50(+10.73%)
Sep 09, 2024 4.060 4.890 4.060 4.660 100,673 +0.34(+7.87%)
Sep 06, 2024 3.710 4.820 3.710 4.320 135,168 +0.20(+4.85%)
Sep 05, 2024 5.500 5.992 3.030 4.120 383,717 -2.03(-33.01%)
Sep 04, 2024 5.400 6.980 5.260 6.150 130,411 +0.23(+3.89%)
Sep 03, 2024 5.210 6.400 5.162 5.920 209,944 +0.59(+11.07%)
Aug 30, 2024 4.960 5.330 4.800 5.330 102,689 +0.40(+8.11%)
Aug 29, 2024 4.150 5.000 3.970 4.930 203,424 +0.47(+10.54%)
Aug 28, 2024 4.340 4.700 4.190 4.460 195,960 +0.16(+3.72%)
Aug 27, 2024 3.900 4.300 3.780 4.300 349,094 +0.42(+10.82%)
Aug 26, 2024 2.940 3.990 2.777 3.880 525,093 +0.95(+32.42%)
Aug 23, 2024 2.540 2.950 2.410 2.930 226,501 +0.47(+19.11%)
Aug 22, 2024 2.660 2.670 2.420 2.460 82,645 -0.20(-7.52%)
Aug 21, 2024 2.870 2.870 2.620 2.660 78,317 -0.21(-7.32%)
Aug 20, 2024 2.540 2.890 2.400 2.870 131,534 +0.19(+7.09%)
Aug 19, 2024 1.830 2.850 1.830 2.680 625,510 +0.81(+43.32%)
Aug 16, 2024 2.050 2.270 1.870 1.870 177,797 -0.30(-13.82%)
Aug 15, 2024 1.370 2.430 1.300 2.170 504,401 +0.77(+55.00%)
Aug 14, 2024 1.190 1.470 1.110 1.400 166,624 +0.20(+16.44%)
Aug 13, 2024 1.370 1.480 1.202 1.202 86,865 -0.16(-11.60%)
Aug 12, 2024 1.340 1.389 1.030 1.360 391,585 -0.11(-7.48%)
Aug 09, 2024 0.8000 1.540 0.8000 1.470 1,856,902 +0.67(+83.75%)
Aug 08, 2024 0.8800 0.8930 0.7530 0.8000 131,536 -0.09(-10.61%)
Aug 07, 2024 0.9141 0.9141 0.8421 0.8950 8,529 +0.01(+0.79%)
Aug 06, 2024 0.8401 0.8990 0.8400 0.8880 29,080 +0.04(+4.51%)
Aug 05, 2024 0.9100 1.200 0.7904 0.8497 419,942 -0.12(-12.40%)
Aug 02, 2024 0.9300 1.020 0.9300 0.9700 13,967 -0.06(-5.83%)
Aug 01, 2024 1.040 1.047 0.9640 1.030 14,303 -0.02(-1.90%)
Jul 31, 2024 1.000 1.130 1.000 1.050 232,376 +0.02(+1.94%)
Jul 30, 2024 1.110 1.110 1.010 1.030 189,992 -0.08(-7.21%)
Jul 29, 2024 1.220 1.230 1.090 1.110 116,838 -0.09(-7.50%)
Jul 26, 2024 1.200 1.320 1.120 1.200 195,050 +0.01(+0.84%)
Jul 25, 2024 1.170 1.270 1.120 1.190 212,742 +0.01(+0.85%)
Jul 24, 2024 1.220 1.250 1.150 1.180 48,880 -0.08(-6.35%)
Jul 23, 2024 1.240 1.372 1.200 1.260 198,337 +0.03(+2.44%)
Jul 22, 2024 1.220 1.350 1.150 1.230 321,502 +0.03(+2.50%)
Jul 19, 2024 1.150 1.260 1.102 1.200 144,818 -0.03(-2.44%)
Jul 18, 2024 1.520 1.610 1.120 1.230 3,538,216 -0.17(-12.14%)
Jul 17, 2024 1.410 1.450 1.350 1.400 291,816 +0.00(+0.00%)
Jul 16, 2024 1.410 1.450 1.340 1.400 29,488 +0.00(+0.00%)
Jul 15, 2024 1.470 1.490 1.400 1.400 68,143 -0.03(-2.10%)
Jul 12, 2024 1.600 1.700 1.320 1.430 521,458 -0.13(-8.33%)
Jul 11, 2024 1.550 1.600 1.518 1.560 23,745 +0.04(+2.63%)
Jul 10, 2024 1.530 1.622 1.500 1.520 33,306 -0.03(-1.94%)
Jul 09, 2024 1.680 1.680 1.550 1.550 59,984 -0.19(-10.91%)
Jul 08, 2024 1.780 1.790 1.680 1.740 64,206 -0.08(-4.14%)
Jul 05, 2024 1.830 1.880 1.700 1.815 99,679 +0.00(+0.28%)
Jul 03, 2024 1.630 1.830 1.570 1.810 237,338 +0.24(+15.29%)
Jul 02, 2024 1.640 1.637 1.530 1.570 53,982 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.