Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

8.900 +0.100 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.410 8.900 8.300 8.900 4,333 +0.10(+1.14%)
Aug 05, 2024 8.090 8.800 8.000 8.800 6,940 +0.94(+11.96%)
Aug 02, 2024 8.020 8.020 7.800 7.860 8,583 -0.29(-3.56%)
Aug 01, 2024 8.750 8.750 8.150 8.150 5,031 -0.69(-7.75%)
Jul 31, 2024 8.996 8.996 8.835 8.835 829 -0.05(-0.57%)
Jul 30, 2024 8.850 8.886 8.850 8.886 354 -0.11(-1.27%)
Jul 26, 2024 9.000 37 -0.05(-0.55%)
Jul 25, 2024 9.050 9.050 9.050 9.050 363 -0.40(-4.23%)
Jul 24, 2024 9.085 9.450 9.085 9.450 228 +0.21(+2.24%)
Jul 23, 2024 9.047 9.243 9.047 9.243 442 -0.11(-1.14%)
Jul 22, 2024 9.320 9.350 9.320 9.350 541 -0.13(-1.37%)
Jul 19, 2024 9.460 9.480 9.460 9.480 1,047 +0.28(+3.04%)
Jul 15, 2024 9.200 75 +0.00(+0.00%)
Jul 12, 2024 9.200 9.200 9.200 9.200 358 +0.11(+1.21%)
Jul 11, 2024 8.970 9.090 8.658 9.090 2,842 +0.09(+1.00%)
Jul 10, 2024 8.886 9.000 8.886 9.000 382 +0.21(+2.39%)
Jul 09, 2024 9.000 9.000 8.790 8.790 860 +0.00(+0.06%)
Jul 08, 2024 8.500 8.860 8.500 8.785 1,260 +0.29(+3.35%)
Jul 05, 2024 8.500 8.500 8.500 8.500 374 -0.04(-0.47%)
Jul 03, 2024 8.520 8.540 8.520 8.540 326 -0.30(-3.39%)
Jul 02, 2024 8.770 8.840 8.760 8.840 763 -0.17(-1.89%)
Jul 01, 2024 9.010 9.010 9.010 9.010 401 -0.31(-3.33%)
Jun 28, 2024 9.050 9.350 9.000 9.320 5,608 -0.27(-2.82%)
Jun 26, 2024 9.590 61 +0.23(+2.46%)
Jun 24, 2024 9.360 115 +0.25(+2.74%)
Jun 21, 2024 9.150 9.150 8.850 9.110 1,680 +0.28(+3.17%)
Jun 17, 2024 8.830 56 -0.17(-1.89%)
Jun 14, 2024 9.000 9.000 9.000 9.000 270 +0.15(+1.69%)
Jun 13, 2024 8.590 8.850 8.570 8.850 1,281 +0.05(+0.57%)
Jun 12, 2024 9.500 9.600 8.650 8.800 3,499 -0.25(-2.76%)
Jun 07, 2024 9.050 121 +0.12(+1.31%)
Jun 06, 2024 8.933 8.933 8.933 8.933 203 +0.30(+3.45%)
Jun 05, 2024 9.140 9.140 8.635 8.635 501 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.