Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.7562 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.7562 216 -0.04(-5.36%)
Aug 21, 2024 0.7800 0.7999 0.7800 0.7990 1,160 +0.00(+0.00%)
Aug 20, 2024 0.7953 0.7990 0.7953 0.7990 933 +0.05(+6.53%)
Aug 19, 2024 0.7540 0.7885 0.7500 0.7500 805 -0.00(-0.13%)
Aug 16, 2024 0.7600 0.7600 0.7510 0.7510 639 +0.00(+0.13%)
Aug 15, 2024 0.8000 0.8000 0.7500 0.7500 3,805 -0.04(-4.46%)
Aug 14, 2024 0.8229 0.8229 0.7850 0.7850 6,763 -0.02(-1.88%)
Aug 13, 2024 0.8300 0.8300 0.8000 0.8000 9,031 -0.04(-4.76%)
Aug 12, 2024 0.8400 0.8402 0.8400 0.8400 1,228 +0.00(+0.00%)
Aug 09, 2024 0.9011 0.9200 0.8283 0.8400 27,486 -0.08(-8.70%)
Aug 08, 2024 0.9117 0.9217 0.8400 0.9200 18,055 -0.00(-0.09%)
Aug 07, 2024 0.9095 0.9400 0.8600 0.9208 15,325 +0.00(+0.09%)
Aug 06, 2024 0.8500 0.9423 0.8500 0.9200 42,583 -0.09(-8.62%)
Aug 05, 2024 0.8947 1.007 0.8947 1.007 3,659 -0.03(-3.02%)
Aug 02, 2024 0.9002 1.038 0.9002 1.038 1,912 -0.00(-0.17%)
Aug 01, 2024 0.9200 1.040 0.8434 1.040 26,752 +0.08(+8.89%)
Jul 31, 2024 1.090 1.100 0.9000 0.9551 4,382 -0.13(-12.38%)
Jul 30, 2024 0.9000 1.090 0.8535 1.090 8,319 +0.12(+12.39%)
Jul 29, 2024 0.9400 0.9797 0.9099 0.9698 1,247 -0.01(-1.04%)
Jul 26, 2024 0.9195 0.9800 0.9195 0.9800 2,427 +0.10(+11.07%)
Jul 25, 2024 0.8655 0.9200 0.8210 0.8823 6,238 +0.06(+7.60%)
Jul 24, 2024 0.8200 0.8200 0.8200 0.8200 1,348 +0.00(+0.00%)
Jul 23, 2024 0.8310 0.8310 0.8200 0.8200 950 +0.00(+0.00%)
Jul 22, 2024 0.8700 0.9100 0.8200 0.8200 6,975 -0.06(-6.82%)
Jul 19, 2024 0.9800 1.000 0.8800 0.8800 7,691 -0.10(-10.20%)
Jul 18, 2024 1.080 1.080 0.9000 0.9800 8,567 -0.02(-2.00%)
Jul 17, 2024 1.023 1.180 0.9900 1.000 13,401 +0.03(+3.09%)
Jul 16, 2024 0.9800 1.010 0.9600 0.9700 12,576 +0.01(+1.05%)
Jul 15, 2024 0.8897 0.9600 0.8800 0.9599 2,033 +0.01(+1.29%)
Jul 12, 2024 0.8800 0.9800 0.8200 0.9477 4,508 +0.03(+3.01%)
Jul 11, 2024 0.8500 0.9500 0.8300 0.9200 7,044 +0.08(+9.52%)
Jul 10, 2024 0.8900 0.8900 0.8400 0.8400 2,577 +0.00(+0.00%)
Jul 09, 2024 0.9240 0.9240 0.8400 0.8400 1,828 -0.04(-4.55%)
Jul 08, 2024 0.8400 0.9000 0.8400 0.8800 3,826 +0.00(+0.00%)
Jul 05, 2024 0.9001 0.9001 0.8600 0.8800 1,522 -0.04(-4.52%)
Jul 03, 2024 0.9000 0.9217 0.9000 0.9217 1,393 +0.06(+7.17%)
Jul 02, 2024 0.8500 0.8600 0.8500 0.8600 936 +0.07(+8.86%)
Jun 28, 2024 0.7900 4,433 -0.04(-4.82%)
Jun 27, 2024 0.8300 0.8300 0.8300 0.8300 497 +0.00(+0.00%)
Jun 26, 2024 0.9206 0.9206 0.8300 0.8300 2,200 +0.00(+0.00%)
Jun 25, 2024 0.8663 0.9150 0.8300 0.8300 3,616 +0.00(+0.00%)
Jun 24, 2024 0.8300 0.8300 0.8300 0.8300 578 -0.00(-0.12%)
Jun 21, 2024 0.8410 0.8410 0.8310 0.8310 652 -0.01(-1.07%)
Jun 20, 2024 0.8500 0.8600 0.8400 0.8400 2,551 -0.05(-5.64%)
Jun 17, 2024 0.8902 2,114 +0.05(+5.98%)
Jun 14, 2024 0.8340 0.8400 0.8340 0.8400 12,019 +0.01(+1.20%)
Jun 13, 2024 0.8467 0.8467 0.8300 0.8300 4,013 -0.16(-16.23%)
Jun 11, 2024 0.9908 119 +0.03(+2.99%)
Jun 10, 2024 0.9140 1.020 0.8800 0.9620 4,937 +0.02(+2.34%)
Jun 07, 2024 0.9900 1.029 0.8400 0.9400 4,994 -0.06(-5.99%)
Jun 06, 2024 0.9800 0.9999 0.9450 0.9999 2,111 +0.08(+8.68%)
Jun 05, 2024 0.9800 0.9800 0.9200 0.9200 2,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.