Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

2.140 -1.420 (-39.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.780 2.800 1.800 2.140 4,662,834 -1.42(-39.89%)
Oct 01, 2024 3.600 3.690 3.400 3.560 200,625 -0.17(-4.56%)
Sep 30, 2024 3.950 3.980 3.500 3.730 145,902 -0.22(-5.57%)
Sep 27, 2024 4.100 4.105 3.900 3.950 65,724 -0.11(-2.71%)
Sep 26, 2024 3.920 4.108 3.908 4.060 50,721 +0.18(+4.64%)
Sep 25, 2024 3.900 3.930 3.763 3.880 41,234 -0.01(-0.26%)
Sep 24, 2024 3.830 4.169 3.800 3.890 132,466 -0.00(-0.13%)
Sep 23, 2024 4.010 4.135 3.730 3.895 99,787 -0.06(-1.64%)
Sep 20, 2024 4.230 4.260 3.830 3.960 186,481 -0.31(-7.26%)
Sep 19, 2024 4.440 4.540 4.270 4.270 33,992 -0.01(-0.23%)
Sep 18, 2024 4.420 4.570 4.150 4.280 49,262 -0.15(-3.39%)
Sep 17, 2024 4.290 4.500 4.050 4.430 51,071 +0.20(+4.73%)
Sep 16, 2024 4.440 4.440 4.020 4.230 27,514 -0.08(-1.86%)
Sep 13, 2024 3.910 4.870 3.910 4.310 219,790 +0.48(+12.53%)
Sep 12, 2024 3.730 3.910 3.550 3.830 112,137 +0.10(+2.68%)
Sep 11, 2024 3.860 3.980 3.600 3.730 37,950 -0.10(-2.61%)
Sep 10, 2024 3.910 3.910 3.770 3.830 77,246 -0.07(-1.79%)
Sep 09, 2024 4.280 4.280 3.900 3.900 97,307 -0.35(-8.24%)
Sep 06, 2024 4.410 4.410 4.130 4.250 55,861 -0.14(-3.19%)
Sep 05, 2024 4.590 4.650 4.260 4.390 79,618 -0.22(-4.77%)
Sep 04, 2024 4.650 4.730 4.380 4.610 52,721 -0.05(-1.07%)
Sep 03, 2024 5.110 5.140 4.350 4.660 242,564 -0.48(-9.34%)
Aug 30, 2024 5.260 5.260 5.120 5.140 53,661 -0.10(-1.91%)
Aug 29, 2024 5.200 5.450 5.140 5.240 79,919 +0.04(+0.77%)
Aug 28, 2024 4.650 5.200 4.650 5.200 104,593 +0.44(+9.24%)
Aug 27, 2024 4.750 4.790 4.590 4.760 46,476 +0.06(+1.28%)
Aug 26, 2024 4.560 4.840 4.395 4.700 155,071 +0.14(+3.07%)
Aug 23, 2024 4.410 4.640 4.400 4.560 74,001 +0.12(+2.70%)
Aug 22, 2024 4.425 4.675 4.260 4.440 64,204 +0.13(+3.02%)
Aug 21, 2024 4.700 4.710 4.080 4.310 62,692 -0.27(-5.90%)
Aug 20, 2024 4.760 4.820 4.530 4.580 18,765 -0.02(-0.43%)
Aug 19, 2024 4.570 4.930 4.550 4.600 64,799 +0.07(+1.55%)
Aug 16, 2024 3.970 4.569 3.970 4.530 155,679 +0.55(+13.82%)
Aug 15, 2024 3.980 4.080 3.940 3.980 42,193 +0.11(+2.84%)
Aug 14, 2024 4.010 4.190 3.870 3.870 124,574 -0.12(-3.01%)
Aug 13, 2024 4.040 4.075 3.990 3.990 36,786 -0.06(-1.48%)
Aug 12, 2024 4.100 4.260 3.930 4.050 62,092 -0.04(-0.98%)
Aug 09, 2024 4.140 4.160 3.880 4.090 83,502 -0.06(-1.45%)
Aug 08, 2024 4.290 4.310 4.100 4.150 71,720 -0.10(-2.35%)
Aug 07, 2024 4.560 4.750 4.099 4.250 129,966 -0.28(-6.18%)
Aug 06, 2024 4.400 4.590 4.330 4.530 128,874 +0.17(+3.90%)
Aug 05, 2024 4.210 4.500 4.210 4.360 140,658 -0.24(-5.22%)
Aug 02, 2024 4.520 4.685 4.380 4.600 107,990 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.