Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

2.710 +0.070 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.650 2.780 2.620 2.640 443,117 -0.03(-1.12%)
Jul 18, 2024 2.890 2.895 2.630 2.670 775,187 -0.22(-7.61%)
Jul 17, 2024 2.900 3.000 2.826 2.890 493,298 -0.10(-3.51%)
Jul 16, 2024 3.060 3.280 2.980 2.995 843,164 -0.02(-0.83%)
Jul 15, 2024 2.930 3.040 2.870 3.020 743,775 +0.14(+4.86%)
Jul 12, 2024 2.720 2.955 2.650 2.880 1,261,983 +0.18(+6.67%)
Jul 11, 2024 2.720 2.760 2.635 2.700 3,896,370 +0.06(+2.27%)
Jul 10, 2024 2.620 2.750 2.550 2.640 690,596 +0.01(+0.38%)
Jul 09, 2024 2.770 2.820 2.540 2.630 1,750,519 -0.16(-5.73%)
Jul 08, 2024 2.880 3.050 2.671 2.790 1,063,184 -0.06(-2.11%)
Jul 05, 2024 2.660 2.870 2.590 2.850 887,582 +0.15(+5.56%)
Jul 03, 2024 2.830 2.840 2.610 2.700 401,142 -0.10(-3.57%)
Jul 02, 2024 2.860 2.920 2.750 2.800 762,155 -0.06(-2.10%)
Jul 01, 2024 2.680 2.880 2.610 2.860 719,861 +0.16(+5.93%)
Jun 28, 2024 2.510 2.780 2.440 2.700 8,631,302 +0.19(+7.57%)
Jun 27, 2024 2.410 2.730 2.380 2.510 873,506 +0.16(+6.81%)
Jun 26, 2024 2.420 2.420 2.220 2.350 514,961 -0.06(-2.49%)
Jun 25, 2024 2.510 2.610 2.400 2.410 352,597 -0.04(-1.63%)
Jun 24, 2024 2.540 2.610 2.390 2.450 736,795 -0.11(-4.30%)
Jun 21, 2024 2.750 2.758 2.560 2.560 769,975 -0.21(-7.41%)
Jun 20, 2024 2.780 2.885 2.700 2.765 269,068 +0.01(+0.18%)
Jun 18, 2024 3.000 3.000 2.565 2.760 1,228,065 -0.22(-7.23%)
Jun 17, 2024 3.230 3.260 2.970 2.975 416,303 -0.25(-7.89%)
Jun 14, 2024 3.340 3.355 3.150 3.230 579,419 -0.12(-3.58%)
Jun 13, 2024 3.320 3.445 3.281 3.350 232,809 -0.01(-0.30%)
Jun 12, 2024 3.460 3.560 3.300 3.360 569,302 -0.05(-1.47%)
Jun 11, 2024 3.560 3.595 3.340 3.410 293,500 -0.14(-3.94%)
Jun 10, 2024 3.510 3.660 3.470 3.550 328,753 +0.02(+0.57%)
Jun 07, 2024 3.620 3.740 3.460 3.530 246,648 -0.15(-4.08%)
Jun 06, 2024 3.770 3.770 3.630 3.680 259,341 -0.04(-1.08%)
Jun 05, 2024 3.630 3.830 3.580 3.720 392,847 +0.05(+1.22%)
Jun 04, 2024 3.780 3.840 3.650 3.675 296,249 -0.10(-2.78%)
Jun 03, 2024 4.020 4.060 3.530 3.780 564,646 -0.24(-5.97%)
May 31, 2024 4.250 4.330 4.020 4.020 397,720 -0.05(-1.23%)
May 30, 2024 4.040 4.190 3.908 4.070 260,620 +0.10(+2.52%)
May 29, 2024 3.730 3.970 3.660 3.970 447,826 +0.14(+3.66%)
May 28, 2024 3.820 3.970 3.590 3.830 613,068 -0.01(-0.26%)
May 24, 2024 3.660 4.150 3.565 3.840 1,200,303 +0.15(+4.07%)
May 23, 2024 3.840 3.840 3.450 3.690 313,450 -0.12(-3.15%)
May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%)
May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%)
May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.