Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.140 +0.090 (+2.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.200 3.260 3.120 3.140 17,212 +0.09(+2.95%)
Aug 22, 2024 3.150 3.300 3.050 3.050 18,336 -0.15(-4.69%)
Aug 21, 2024 3.190 3.390 3.070 3.200 36,292 -0.02(-0.78%)
Aug 20, 2024 3.260 3.500 3.200 3.225 50,758 -0.17(-5.00%)
Aug 19, 2024 3.260 3.525 3.122 3.395 45,049 +0.18(+5.62%)
Aug 16, 2024 3.140 3.214 2.930 3.214 20,883 +0.19(+6.25%)
Aug 15, 2024 2.990 3.090 2.810 3.025 36,922 +0.27(+9.94%)
Aug 14, 2024 2.950 3.160 2.750 2.752 32,942 +0.05(+1.72%)
Aug 13, 2024 2.490 2.870 2.490 2.705 19,482 +0.21(+8.63%)
Aug 12, 2024 2.420 2.610 2.360 2.490 29,207 -0.06(-2.51%)
Aug 09, 2024 2.380 2.600 2.330 2.554 17,526 +0.25(+11.05%)
Aug 08, 2024 2.450 2.590 2.300 2.300 29,782 -0.20(-8.00%)
Aug 07, 2024 2.770 2.770 2.455 2.500 23,846 -0.29(-10.27%)
Aug 06, 2024 2.600 2.790 2.390 2.786 47,796 +0.29(+11.44%)
Aug 05, 2024 2.550 2.590 2.310 2.500 27,289 -0.15(-5.66%)
Aug 02, 2024 2.930 2.930 2.650 2.650 11,755 -0.22(-7.67%)
Aug 01, 2024 2.900 3.030 2.760 2.870 17,931 +0.05(+1.77%)
Jul 31, 2024 2.900 3.040 2.750 2.820 27,379 +0.07(+2.55%)
Jul 30, 2024 2.930 2.930 2.750 2.750 5,107 -0.28(-9.09%)
Jul 29, 2024 2.975 3.025 2.840 3.025 27,452 +0.04(+1.25%)
Jul 26, 2024 2.920 3.120 2.860 2.988 11,300 +0.08(+2.68%)
Jul 25, 2024 2.910 3.134 2.838 2.910 34,882 -0.05(-1.76%)
Jul 24, 2024 2.783 3.090 2.630 2.962 56,681 +0.22(+7.90%)
Jul 23, 2024 2.790 2.800 2.560 2.745 28,084 -0.01(-0.53%)
Jul 22, 2024 2.900 2.930 2.640 2.760 13,765 -0.04(-1.43%)
Jul 19, 2024 2.840 3.000 2.740 2.800 24,806 -0.08(-2.78%)
Jul 18, 2024 2.990 3.153 2.812 2.880 22,139 -0.01(-0.35%)
Jul 17, 2024 3.090 3.140 2.888 2.890 44,932 -0.25(-7.96%)
Jul 16, 2024 3.090 3.200 2.770 3.140 42,881 -0.01(-0.29%)
Jul 15, 2024 3.150 3.290 3.060 3.149 17,078 -0.15(-4.57%)
Jul 12, 2024 3.120 3.350 3.050 3.300 36,245 +0.10(+3.12%)
Jul 11, 2024 3.130 3.245 3.005 3.200 17,850 +0.02(+0.61%)
Jul 10, 2024 3.330 3.350 3.030 3.181 45,413 -0.15(-4.48%)
Jul 09, 2024 3.200 3.429 3.100 3.330 9,937 +0.01(+0.30%)
Jul 08, 2024 3.270 3.320 3.100 3.320 27,221 +0.11(+3.43%)
Jul 05, 2024 3.000 3.240 2.990 3.210 23,978 +0.06(+1.90%)
Jul 03, 2024 2.900 3.256 2.868 3.150 38,784 +0.25(+8.62%)
Jul 02, 2024 2.800 2.900 2.800 2.900 5,443 +0.02(+0.69%)
Jul 01, 2024 2.800 2.900 2.780 2.880 10,761 -0.02(-0.69%)
Jun 28, 2024 2.790 2.900 2.770 2.900 8,544 +0.03(+1.05%)
Jun 27, 2024 2.870 2.905 2.800 2.870 9,056 +0.02(+0.70%)
Jun 26, 2024 3.000 3.000 2.724 2.850 40,048 +0.04(+1.42%)
Jun 25, 2024 2.710 2.810 2.610 2.810 9,016 +0.12(+4.46%)
Jun 24, 2024 2.840 2.873 2.581 2.690 12,073 -0.15(-5.28%)
Jun 21, 2024 2.800 2.910 2.680 2.840 12,742 +0.13(+4.80%)
Jun 20, 2024 2.730 2.950 2.700 2.710 58,771 +0.04(+1.50%)
Jun 18, 2024 2.580 2.830 2.580 2.670 53,865 +0.20(+8.10%)
Jun 17, 2024 2.920 2.970 2.260 2.470 1,173,996 -0.63(-20.32%)
Jun 14, 2024 3.280 3.390 3.040 3.100 31,901 -0.29(-8.55%)
Jun 13, 2024 3.290 3.480 3.290 3.390 10,619 -0.05(-1.45%)
Jun 12, 2024 3.390 3.440 3.250 3.440 23,634 +0.23(+7.17%)
Jun 11, 2024 3.300 3.464 3.180 3.210 17,885 -0.11(-3.31%)
Jun 10, 2024 3.500 3.780 3.300 3.320 19,985 -0.07(-2.06%)
Jun 07, 2024 3.530 3.990 3.350 3.390 56,515 -0.13(-3.83%)
Jun 06, 2024 3.410 3.600 3.410 3.525 17,191 +0.07(+2.17%)
Jun 05, 2024 3.400 3.520 3.400 3.450 5,150 -0.07(-1.99%)
Jun 04, 2024 3.520 3.670 3.410 3.520 7,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.