Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5565 0.5679 0.5321 0.5400 29,265 +0.01(+0.93%)
Aug 05, 2024 0.5500 0.5500 0.5200 0.5350 30,108 -0.03(-4.48%)
Aug 02, 2024 0.5995 0.5995 0.5600 0.5601 28,812 -0.01(-0.94%)
Aug 01, 2024 0.6000 0.5970 0.5600 0.5654 42,265 -0.01(-2.52%)
Jul 31, 2024 0.5950 0.6090 0.5790 0.5800 24,152 -0.03(-5.20%)
Jul 30, 2024 0.5780 0.6119 0.5780 0.6118 42,042 +0.03(+5.28%)
Jul 29, 2024 0.5900 0.5998 0.5773 0.5811 12,593 -0.01(-1.48%)
Jul 26, 2024 0.6129 0.6129 0.5849 0.5898 20,938 -0.02(-3.31%)
Jul 25, 2024 0.6190 0.6190 0.5929 0.6100 14,289 +0.02(+3.04%)
Jul 24, 2024 0.6100 0.6195 0.5901 0.5920 52,488 -0.02(-2.86%)
Jul 23, 2024 0.5773 0.6196 0.5773 0.6094 46,959 +0.03(+4.56%)
Jul 22, 2024 0.5710 0.5985 0.5693 0.5828 85,742 +0.01(+2.25%)
Jul 19, 2024 0.5700 0.5700 0.5500 0.5700 37,963 -0.01(-2.06%)
Jul 18, 2024 0.5880 0.5888 0.5618 0.5820 32,465 +0.00(+0.17%)
Jul 17, 2024 0.5900 0.5900 0.5700 0.5810 44,431 +0.00(+0.17%)
Jul 16, 2024 0.5600 0.5888 0.5500 0.5800 125,893 +0.02(+3.57%)
Jul 15, 2024 0.5740 0.5750 0.5400 0.5600 48,325 +0.01(+1.84%)
Jul 12, 2024 0.5600 0.5649 0.5420 0.5499 66,904 -0.01(-1.80%)
Jul 11, 2024 0.5898 0.5898 0.5310 0.5600 212,096 +0.00(+0.36%)
Jul 10, 2024 0.5810 0.5900 0.5520 0.5580 146,015 -0.04(-6.81%)
Jul 09, 2024 0.5954 0.6040 0.5626 0.5988 68,506 -0.01(-1.84%)
Jul 08, 2024 0.5830 0.6100 0.5701 0.6100 99,149 -0.00(-0.78%)
Jul 05, 2024 0.6060 0.6148 0.5700 0.6148 67,141 +0.02(+4.12%)
Jul 03, 2024 0.6200 0.6200 0.5905 0.5905 118,362 -0.04(-6.27%)
Jul 02, 2024 0.6600 0.6600 0.6013 0.6300 72,702 +0.01(+2.21%)
Jul 01, 2024 0.6430 0.6560 0.6164 0.6164 71,519 -0.02(-3.67%)
Jun 28, 2024 0.6479 0.6579 0.6300 0.6399 24,092 -0.01(-1.31%)
Jun 27, 2024 0.6879 0.6879 0.6300 0.6484 37,518 -0.02(-2.82%)
Jun 26, 2024 0.6340 0.6960 0.6340 0.6672 60,893 +0.04(+5.54%)
Jun 25, 2024 0.7200 0.7200 0.6010 0.6322 128,806 -0.05(-7.11%)
Jun 24, 2024 0.7597 0.7597 0.6800 0.6806 173,258 -0.04(-5.09%)
Jun 21, 2024 0.7399 0.7580 0.7171 0.7171 66,759 -0.01(-1.77%)
Jun 20, 2024 0.7200 0.7471 0.7200 0.7300 22,001 -0.00(-0.27%)
Jun 18, 2024 0.7799 0.7799 0.7300 0.7320 29,885 -0.02(-2.84%)
Jun 17, 2024 0.7350 0.7800 0.7350 0.7534 45,571 -0.01(-0.87%)
Jun 14, 2024 0.7703 0.7990 0.7501 0.7600 29,322 -0.04(-4.88%)
Jun 13, 2024 0.7796 0.8000 0.7425 0.7990 22,980 +0.03(+4.09%)
Jun 12, 2024 0.7781 0.8200 0.7600 0.7676 169,305 -0.03(-3.79%)
Jun 11, 2024 0.8000 0.8092 0.7800 0.7978 23,542 -0.03(-3.88%)
Jun 10, 2024 0.8050 0.8300 0.7900 0.8300 28,527 +0.03(+3.75%)
Jun 07, 2024 0.8221 0.8367 0.8000 0.8000 37,277 -0.03(-3.61%)
Jun 06, 2024 0.7800 0.8600 0.7800 0.8300 70,776 +0.04(+5.06%)
Jun 05, 2024 0.8100 0.8100 0.7801 0.7900 22,905 +0.00(+0.00%)
Jun 04, 2024 0.8000 0.8090 0.7779 0.7900 12,156 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.