Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.4544 +0.0044 (+0.98%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.4460 0.4595 0.4313 0.4479 17,452,320 +0.02(+4.89%)
Sep 10, 2024 0.4200 0.4399 0.4199 0.4270 12,410,704 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4489 0.4140 0.4270 14,123,719 -0.01(-2.33%)
Sep 06, 2024 0.4270 0.4700 0.4172 0.4372 15,976,129 +0.02(+4.42%)
Sep 05, 2024 0.4200 0.4740 0.4120 0.4187 58,336,772 +0.01(+1.87%)
Sep 04, 2024 0.3850 0.4196 0.3801 0.4110 18,554,432 +0.03(+6.78%)
Sep 03, 2024 0.4000 0.4050 0.3710 0.3849 26,915,490 -0.02(-4.92%)
Aug 30, 2024 0.4290 0.4300 0.4004 0.4048 20,373,168 -0.01(-3.37%)
Aug 29, 2024 0.4190 0.4298 0.4064 0.4189 16,634,402 +0.01(+1.77%)
Aug 28, 2024 0.4200 0.4217 0.3989 0.4116 15,708,784 -0.01(-1.93%)
Aug 27, 2024 0.4400 0.4353 0.4178 0.4197 12,079,050 -0.02(-4.37%)
Aug 26, 2024 0.4477 0.4505 0.4300 0.4389 15,803,671 -0.01(-2.47%)
Aug 23, 2024 0.4378 0.4550 0.4308 0.4500 22,928,018 +0.03(+6.38%)
Aug 22, 2024 0.4510 0.4600 0.4180 0.4230 26,099,892 -0.04(-7.64%)
Aug 21, 2024 0.4200 0.4600 0.4000 0.4580 41,005,432 +0.04(+10.44%)
Aug 20, 2024 0.5100 0.5100 0.4100 0.4147 61,703,620 -0.10(-19.54%)
Aug 19, 2024 0.5100 0.5334 0.4800 0.5154 26,042,276 +0.02(+3.18%)
Aug 16, 2024 0.4700 0.5200 0.4692 0.4995 24,262,980 +0.03(+7.17%)
Aug 15, 2024 0.4500 0.4789 0.4469 0.4661 21,977,890 +0.02(+5.10%)
Aug 14, 2024 0.4600 0.4634 0.4435 0.4435 9,529,742 -0.01(-2.81%)
Aug 13, 2024 0.4426 0.4599 0.4380 0.4563 35,168,340 +0.02(+3.47%)
Aug 12, 2024 0.4555 0.4563 0.4400 0.4410 22,473,300 -0.01(-1.61%)
Aug 09, 2024 0.4750 0.4750 0.4475 0.4482 30,959,104 -0.02(-3.78%)
Aug 08, 2024 0.4547 0.4719 0.4420 0.4658 23,777,268 +0.01(+2.83%)
Aug 07, 2024 0.4958 0.4995 0.4489 0.4530 32,535,736 -0.04(-7.55%)
Aug 06, 2024 0.5100 0.5120 0.4750 0.4900 24,395,952 -0.00(-0.20%)
Aug 05, 2024 0.4200 0.4950 0.4040 0.4910 47,787,464 +0.02(+5.03%)
Aug 02, 2024 0.4611 0.4955 0.4336 0.4675 30,226,566 -0.01(-1.43%)
Aug 01, 2024 0.5179 0.5201 0.4612 0.4743 52,765,568 -0.03(-6.34%)
Jul 31, 2024 0.5047 0.5254 0.4860 0.5064 48,066,532 +0.01(+2.57%)
Jul 30, 2024 0.5090 0.5120 0.4899 0.4937 55,708,984 -0.02(-3.63%)
Jul 29, 2024 0.5322 0.5339 0.4940 0.5123 68,871,216 -0.02(-3.74%)
Jul 26, 2024 0.5410 0.5499 0.5122 0.5322 64,871,824 -0.01(-1.44%)
Jul 25, 2024 0.5198 0.5550 0.5032 0.5400 78,448,736 +0.02(+3.21%)
Jul 24, 2024 0.5300 0.5349 0.5054 0.5232 69,452,224 -0.02(-3.74%)
Jul 23, 2024 0.5300 0.5499 0.5150 0.5435 58,052,624 -0.00(-0.02%)
Jul 22, 2024 0.5458 0.5458 0.4900 0.5436 63,826,860 +0.03(+5.27%)
Jul 19, 2024 0.5748 0.5790 0.5163 0.5164 66,364,828 -0.06(-10.05%)
Jul 18, 2024 0.6310 0.6401 0.5730 0.5741 127,102,008 -0.06(-9.02%)
Jul 17, 2024 0.6779 0.6950 0.6259 0.6310 91,522,744 -0.06(-8.08%)
Jul 16, 2024 0.6780 0.7080 0.6416 0.6865 86,406,880 +0.01(+2.16%)
Jul 15, 2024 0.7100 0.7200 0.6400 0.6720 54,021,732 -0.02(-3.21%)
Jul 12, 2024 0.6700 0.6999 0.6571 0.6943 82,559,152 +0.05(+7.00%)
Jul 11, 2024 0.6300 0.6730 0.6254 0.6489 63,049,976 +0.05(+8.15%)
Jul 10, 2024 0.6372 0.6385 0.6000 0.6000 49,661,896 -0.03(-5.15%)
Jul 09, 2024 0.6450 0.6513 0.6150 0.6326 41,552,268 -0.01(-1.26%)
Jul 08, 2024 0.6400 0.6849 0.6328 0.6407 42,954,928 +0.01(+0.95%)
Jul 05, 2024 0.6600 0.6699 0.6310 0.6347 27,385,364 -0.03(-3.83%)
Jul 03, 2024 0.6100 0.6830 0.6065 0.6600 31,339,746 +0.06(+10.00%)
Jul 02, 2024 0.6119 0.6275 0.5950 0.6000 33,585,376 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.