Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

75.39 +2.22 (+3.03%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 73.17 73.17 73.17 73.17 411 +2.65(+3.76%)
Sep 20, 2024 70.52 70.52 70.52 70.52 212 -3.67(-4.95%)
Sep 19, 2024 74.19 74.19 74.19 74.19 217 +0.91(+1.25%)
Sep 17, 2024 73.28 36 -3.05(-4.00%)
Sep 16, 2024 76.33 76.33 76.33 76.33 259 -0.57(-0.74%)
Sep 13, 2024 76.87 76.90 76.86 76.90 521 +0.00(+0.00%)
Sep 12, 2024 76.90 76.90 76.90 76.90 372 +2.02(+2.69%)
Sep 10, 2024 74.89 31 +0.89(+1.20%)
Sep 09, 2024 74.79 74.79 74.00 74.00 508 -4.71(-5.98%)
Sep 06, 2024 78.71 78.71 78.71 78.71 260 +1.50(+1.94%)
Sep 05, 2024 77.21 77.21 77.21 77.21 181 +2.80(+3.76%)
Sep 04, 2024 74.41 74.41 74.41 74.41 176 -1.97(-2.58%)
Sep 03, 2024 76.38 76.38 76.38 76.38 230 -0.47(-0.61%)
Aug 28, 2024 76.85 11 +0.92(+1.21%)
Aug 26, 2024 75.93 63 -0.12(-0.16%)
Aug 20, 2024 76.06 78 -2.24(-2.87%)
Aug 16, 2024 78.30 16 +2.60(+3.43%)
Aug 15, 2024 75.70 75.70 75.70 75.70 112 +1.70(+2.30%)
Aug 13, 2024 74.00 30 -1.69(-2.23%)
Aug 09, 2024 75.69 65 +3.39(+4.69%)
Aug 07, 2024 72.30 67 +1.18(+1.66%)
Aug 06, 2024 69.28 71.12 69.28 71.12 369 -2.38(-3.24%)
Aug 02, 2024 73.50 49 -1.49(-1.99%)
Aug 01, 2024 77.76 77.76 74.67 74.99 1,857 -3.43(-4.37%)
Jul 31, 2024 78.24 78.42 78.20 78.42 626 -1.58(-1.97%)
Jul 30, 2024 81.25 81.61 78.99 80.00 9,866 -2.99(-3.60%)
Jul 29, 2024 82.82 83.00 82.65 82.99 1,390 -4.11(-4.72%)
Jul 23, 2024 87.10 48 +6.89(+8.59%)
Jul 17, 2024 80.21 52 +1.56(+1.98%)
Jul 10, 2024 78.65 27 +0.65(+0.83%)
Jul 09, 2024 76.61 78.00 76.61 78.00 524 +1.80(+2.36%)
Jul 08, 2024 76.20 76.20 76.20 76.20 449 +4.24(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.