Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.810 1.810 1.541 1.640 399,891 -0.14(-7.87%)
Sep 30, 2024 1.990 1.990 1.630 1.780 609,138 -0.21(-10.55%)
Sep 27, 2024 1.850 2.000 1.820 1.990 622,834 +0.15(+7.86%)
Sep 26, 2024 1.850 1.850 1.538 1.845 404,051 +0.06(+3.65%)
Sep 25, 2024 1.680 1.850 1.632 1.780 599,231 +0.16(+9.88%)
Sep 24, 2024 1.550 1.640 1.540 1.620 241,763 +0.07(+4.52%)
Sep 23, 2024 1.470 1.780 1.450 1.550 314,057 +0.12(+8.39%)
Sep 20, 2024 1.520 1.550 1.430 1.430 385,092 -0.07(-4.35%)
Sep 19, 2024 1.500 1.550 1.464 1.495 174,348 +0.02(+1.01%)
Sep 18, 2024 1.500 1.500 1.360 1.480 237,741 -0.02(-1.00%)
Sep 17, 2024 1.490 1.500 1.420 1.495 201,261 +0.02(+1.01%)
Sep 16, 2024 1.450 1.539 1.410 1.480 167,430 +0.01(+1.02%)
Sep 13, 2024 1.440 1.530 1.400 1.465 123,836 -0.00(-0.34%)
Sep 12, 2024 1.480 1.500 1.370 1.470 143,959 -0.02(-1.34%)
Sep 11, 2024 1.330 1.560 1.330 1.490 647,165 +0.22(+17.32%)
Sep 10, 2024 1.160 1.430 1.133 1.270 418,883 +0.11(+9.48%)
Sep 09, 2024 1.040 1.180 1.000 1.160 294,816 +0.11(+10.48%)
Sep 06, 2024 1.070 1.100 1.000 1.050 246,642 -0.03(-3.23%)
Sep 05, 2024 1.040 1.110 1.020 1.085 103,978 +0.04(+4.33%)
Sep 04, 2024 1.040 1.060 1.010 1.040 142,483 +0.00(+0.00%)
Sep 03, 2024 1.070 1.130 0.9500 1.040 330,453 -0.05(-4.59%)
Aug 30, 2024 1.090 1.270 1.080 1.090 556,331 +0.02(+1.87%)
Aug 29, 2024 1.330 1.340 1.030 1.070 4,446,232 -0.27(-20.15%)
Aug 28, 2024 1.300 1.345 1.260 1.340 111,388 +0.03(+2.29%)
Aug 27, 2024 1.360 1.360 1.260 1.310 95,745 -0.04(-2.96%)
Aug 26, 2024 1.280 1.350 1.220 1.350 123,601 +0.06(+4.65%)
Aug 23, 2024 1.300 1.420 1.280 1.290 153,705 -0.02(-1.53%)
Aug 22, 2024 1.370 1.370 1.290 1.310 109,338 -0.04(-2.96%)
Aug 21, 2024 1.340 1.380 1.290 1.350 207,228 -0.01(-0.74%)
Aug 20, 2024 1.480 1.490 1.330 1.360 327,474 -0.10(-6.85%)
Aug 19, 2024 1.330 1.540 1.320 1.460 798,075 +0.14(+10.61%)
Aug 16, 2024 1.260 1.390 1.230 1.320 443,888 +0.09(+7.32%)
Aug 15, 2024 1.150 1.260 1.140 1.230 393,831 +0.11(+9.82%)
Aug 14, 2024 0.9508 1.150 0.9500 1.120 593,820 +0.18(+19.65%)
Aug 13, 2024 0.9500 0.9600 0.8900 0.9361 587,830 -0.00(-0.26%)
Aug 12, 2024 0.9707 0.9800 0.9255 0.9385 271,619 -0.04(-4.37%)
Aug 09, 2024 0.9800 1.070 0.9670 0.9814 184,066 +0.01(+1.49%)
Aug 08, 2024 0.9600 1.010 0.9200 0.9670 243,000 +0.01(+1.52%)
Aug 07, 2024 1.010 1.010 0.9511 0.9525 60,120 -0.05(-4.75%)
Aug 06, 2024 1.080 1.080 0.9500 1.000 215,573 +0.02(+2.17%)
Aug 05, 2024 0.9529 0.9975 0.9200 0.9788 175,999 -0.07(-6.78%)
Aug 02, 2024 1.050 1.065 0.9400 1.050 291,348 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.