Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

8.930 +0.430 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.570 8.930 8.420 8.930 1,493,974 +0.43(+5.06%)
Jul 19, 2024 8.100 8.560 8.010 8.500 1,186,534 +0.44(+5.46%)
Jul 18, 2024 8.370 8.408 7.990 8.060 843,581 -0.19(-2.30%)
Jul 17, 2024 8.180 8.370 8.160 8.250 809,478 -0.12(-1.43%)
Jul 16, 2024 8.360 8.410 8.140 8.370 937,914 +0.06(+0.72%)
Jul 15, 2024 7.740 8.360 7.630 8.310 1,434,812 +0.60(+7.78%)
Jul 12, 2024 8.100 8.170 7.560 7.710 1,746,946 -0.32(-3.99%)
Jul 11, 2024 8.000 8.050 7.920 8.030 809,362 +0.04(+0.50%)
Jul 10, 2024 7.980 8.165 7.850 7.990 915,956 +0.07(+0.88%)
Jul 09, 2024 8.160 8.250 7.540 7.920 1,340,573 -0.26(-3.18%)
Jul 08, 2024 7.870 8.190 7.790 8.180 801,681 +0.34(+4.34%)
Jul 05, 2024 7.780 7.860 7.730 7.840 1,118,742 +0.03(+0.38%)
Jul 03, 2024 7.820 7.880 7.705 7.810 415,495 -0.01(-0.13%)
Jul 02, 2024 7.760 7.870 7.645 7.820 835,994 +0.00(+0.00%)
Jul 01, 2024 7.830 7.850 7.620 7.820 1,004,747 +0.02(+0.26%)
Jun 28, 2024 7.650 7.810 7.540 7.800 1,302,551 +0.11(+1.43%)
Jun 27, 2024 7.870 7.900 7.530 7.690 1,186,757 -0.17(-2.16%)
Jun 26, 2024 7.840 7.870 7.710 7.860 963,427 +0.04(+0.51%)
Jun 25, 2024 7.640 7.840 7.480 7.820 1,123,725 +0.20(+2.62%)
Jun 24, 2024 7.620 7.790 7.590 7.620 740,604 -0.11(-1.42%)
Jun 21, 2024 7.750 7.815 7.650 7.730 1,287,177 -0.07(-0.90%)
Jun 20, 2024 8.160 8.180 7.785 7.800 1,146,008 -0.36(-4.41%)
Jun 18, 2024 8.210 8.490 8.135 8.160 1,334,682 -0.23(-2.74%)
Jun 17, 2024 8.410 8.590 8.300 8.390 742,207 -0.12(-1.41%)
Jun 14, 2024 8.750 8.755 8.440 8.510 876,725 -0.27(-3.08%)
Jun 13, 2024 8.790 8.860 8.640 8.780 933,761 -0.07(-0.79%)
Jun 12, 2024 8.990 9.063 8.840 8.850 1,216,158 -0.04(-0.45%)
Jun 11, 2024 8.850 8.980 8.785 8.890 1,049,039 -0.02(-0.22%)
Jun 10, 2024 8.700 8.936 8.630 8.910 1,503,917 +0.36(+4.21%)
Jun 07, 2024 8.640 8.800 8.480 8.550 1,074,361 -0.24(-2.73%)
Jun 06, 2024 8.500 9.000 8.450 8.790 2,170,414 +0.34(+4.02%)
Jun 05, 2024 8.200 8.520 8.140 8.450 1,839,276 +0.28(+3.43%)
Jun 04, 2024 7.960 8.180 7.785 8.170 1,106,396 +0.12(+1.49%)
Jun 03, 2024 7.950 8.155 7.750 8.050 1,153,148 +0.18(+2.29%)
May 31, 2024 7.530 7.900 7.500 7.870 1,120,191 +0.31(+4.10%)
May 30, 2024 7.250 7.670 7.225 7.560 1,408,552 +0.34(+4.71%)
May 29, 2024 7.230 7.380 7.120 7.220 927,769 -0.05(-0.69%)
May 28, 2024 7.200 7.285 7.060 7.270 1,144,057 +0.13(+1.82%)
May 24, 2024 7.310 7.320 7.130 7.140 768,309 -0.10(-1.38%)
May 23, 2024 7.800 7.800 7.160 7.240 1,461,276 +0.04(+0.56%)
May 22, 2024 7.060 7.210 7.040 7.200 1,050,221 +0.04(+0.56%)
May 21, 2024 7.130 7.540 7.065 7.160 1,158,948 +0.03(+0.42%)
May 20, 2024 7.490 7.500 6.985 7.130 1,713,350 -0.35(-4.68%)
May 17, 2024 8.060 8.455 7.450 7.480 2,534,020 -0.58(-7.20%)
May 16, 2024 7.800 8.371 7.570 8.060 4,989,039 +0.79(+10.87%)
May 15, 2024 6.660 7.760 6.660 7.270 3,120,101 +0.62(+9.32%)
May 14, 2024 6.720 6.870 6.650 6.650 715,425 -0.05(-0.75%)
May 13, 2024 6.620 6.860 6.565 6.700 1,114,705 +0.10(+1.52%)
May 10, 2024 6.860 6.930 6.570 6.600 2,014,281 -0.33(-4.76%)
May 09, 2024 7.100 7.350 6.750 6.930 4,191,311 -0.68(-8.94%)
May 08, 2024 7.400 7.680 7.350 7.610 3,476,655 +0.08(+1.06%)
May 07, 2024 7.450 7.690 7.310 7.530 1,716,754 +0.06(+0.80%)
May 06, 2024 7.250 7.480 7.205 7.470 1,043,476 +0.37(+5.21%)
May 03, 2024 7.150 7.260 7.000 7.100 551,313 +0.09(+1.28%)
May 02, 2024 7.080 7.090 6.790 7.010 723,110 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.