Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

0.7650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.7650	0	-0.02(-1.92%)
Oct 15, 2024	0.7600	0.7899	0.7600	0.7800	16,930	+0.03(+3.99%)
Oct 14, 2024	0.7900	0.8295	0.7000	0.7501	38,000	+0.00(+0.01%)
Oct 11, 2024	0.7492	0.7899	0.7400	0.7500	35,740	+0.01(+1.42%)
Oct 10, 2024	0.7400	0.7450	0.7301	0.7395	12,934	+0.00(+0.60%)
Oct 09, 2024	0.7450	0.7489	0.7350	0.7351	7,202	+0.01(+0.70%)
Oct 08, 2024	0.7400	0.7489	0.7300	0.7300	28,079	+0.00(+0.00%)
Oct 07, 2024	0.7487	0.7487	0.7100	0.7300	18,461	+0.01(+0.69%)
Oct 04, 2024	0.7400	0.7500	0.7201	0.7250	7,227	-0.02(-2.68%)
Oct 03, 2024	0.7400	0.7494	0.7400	0.7450	2,816	-0.01(-0.67%)
Oct 02, 2024	0.7400	0.7500	0.6666	0.7500	24,730	+0.01(+1.35%)
Oct 01, 2024	0.7800	0.7800	0.7200	0.7400	31,631	-0.04(-4.58%)
Sep 30, 2024	0.7758	0.7775	0.7400	0.7755	19,775	-0.00(-0.10%)
Sep 27, 2024	0.7900	0.8000	0.7750	0.7763	17,409	+0.01(+1.88%)
Sep 26, 2024	0.7700	0.7800	0.7512	0.7620	6,799	+0.00(+0.37%)
Sep 25, 2024	0.8190	0.8190	0.7520	0.7592	31,754	-0.04(-4.46%)
Sep 24, 2024	0.8039	0.8100	0.7900	0.7946	21,705	+0.01(+1.09%)
Sep 23, 2024	0.8200	0.8282	0.7800	0.7860	20,558	-0.01(-1.75%)
Sep 20, 2024	0.7910	0.8267	0.7910	0.8000	24,735	-0.01(-1.84%)
Sep 19, 2024	0.8400	0.8400	0.8100	0.8150	28,432	+0.02(+2.39%)
Sep 18, 2024	0.8000	0.8201	0.7960	0.7960	45,711	-0.02(-2.33%)
Sep 17, 2024	0.8000	0.8286	0.7970	0.8150	28,754	-0.01(-1.21%)
Sep 16, 2024	0.8000	0.8300	0.7920	0.8250	21,045	+0.02(+3.00%)
Sep 13, 2024	0.8000	0.8300	0.7900	0.8010	22,309	-0.02(-2.50%)
Sep 12, 2024	0.8600	0.8600	0.8130	0.8215	9,312	-0.03(-3.35%)
Sep 11, 2024	0.8500	0.8600	0.8134	0.8500	7,352	-0.04(-4.28%)
Sep 10, 2024	0.8800	0.8880	0.8500	0.8880	3,724	+0.03(+3.36%)
Sep 09, 2024	0.8699	0.8800	0.8591	0.8591	3,424	-0.03(-2.93%)
Sep 06, 2024	0.9000	0.9000	0.8795	0.8850	5,789	-0.01(-0.84%)
Sep 05, 2024	0.8900	0.8948	0.8500	0.8925	5,488	-0.01(-0.75%)
Sep 04, 2024	0.8800	0.8992	0.8850	0.8992	8,552	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices