Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0727 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				0.0727	10	-0.00(-3.07%)
Oct 08, 2024				0.0750	0	+0.00(+1.08%)
Oct 07, 2024	0.0742	0.0742	0.0742	0.0742	550	-0.00(-0.67%)
Oct 02, 2024				0.0747	0	-0.00(-0.40%)
Sep 27, 2024				0.0750	0	-0.00(-3.72%)
Sep 20, 2024				0.0779	0	-0.00(-3.59%)
Sep 16, 2024				0.0808	0	+0.00(+1.00%)
Sep 13, 2024	0.0800	0.0800	0.0800	0.0800	4,479	+0.00(+2.43%)
Sep 11, 2024				0.0781	0	+0.00(+0.13%)
Sep 10, 2024	0.0800	0.0930	0.0780	0.0780	16,128	-0.01(-8.24%)
Sep 05, 2024				0.0850	0	+0.01(+9.11%)
Aug 27, 2024				0.0779	0	-0.00(-2.63%)
Aug 26, 2024	0.0827	0.0858	0.0800	0.0800	206,000	+0.01(+6.67%)
Aug 08, 2024				0.0750	0	+0.00(+6.08%)
Aug 05, 2024				0.0707	0	-0.02(-21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

Historical Prices