Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

2.195 -0.065 (-2.88%)
Streaming Delayed Price Updated: 2:07 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.270 2.430 2.210 2.260 101,374 -0.02(-0.88%)
Aug 05, 2024 2.300 2.400 2.200 2.280 120,380 -0.07(-2.98%)
Aug 02, 2024 2.030 2.360 2.030 2.350 147,002 +0.27(+12.71%)
Aug 01, 2024 2.250 2.255 2.010 2.085 150,811 -0.15(-6.50%)
Jul 31, 2024 2.270 2.370 2.220 2.230 124,954 -0.05(-2.19%)
Jul 30, 2024 2.450 2.450 2.270 2.280 122,649 -0.17(-6.94%)
Jul 29, 2024 2.550 2.680 2.370 2.450 150,367 -0.09(-3.54%)
Jul 26, 2024 2.460 2.600 2.390 2.540 66,544 +0.12(+4.96%)
Jul 25, 2024 2.350 2.480 2.350 2.420 85,857 +0.08(+3.42%)
Jul 24, 2024 2.440 2.470 2.320 2.340 66,346 -0.12(-4.88%)
Jul 23, 2024 2.380 2.500 2.254 2.460 136,091 +0.08(+3.36%)
Jul 22, 2024 2.430 2.480 2.350 2.380 170,109 -0.08(-3.25%)
Jul 19, 2024 2.700 2.731 2.401 2.460 105,565 -0.22(-8.21%)
Jul 18, 2024 2.590 2.740 2.590 2.680 61,903 +0.01(+0.37%)
Jul 17, 2024 3.000 3.100 2.600 2.670 172,183 -0.10(-3.61%)
Jul 16, 2024 2.430 2.780 2.430 2.770 143,751 +0.29(+11.69%)
Jul 15, 2024 2.510 2.710 2.400 2.480 160,664 -0.04(-1.59%)
Jul 12, 2024 2.390 2.560 2.364 2.520 99,512 +0.10(+4.13%)
Jul 11, 2024 2.330 2.500 2.274 2.420 114,999 +0.14(+6.14%)
Jul 10, 2024 2.340 2.400 2.250 2.280 89,422 -0.04(-1.72%)
Jul 09, 2024 2.450 2.590 2.310 2.320 104,050 -0.06(-2.52%)
Jul 08, 2024 2.290 2.450 2.260 2.380 136,427 +0.10(+4.39%)
Jul 05, 2024 2.400 2.580 2.260 2.280 172,268 -0.09(-3.80%)
Jul 03, 2024 2.500 2.630 2.320 2.370 143,843 -0.10(-4.05%)
Jul 02, 2024 2.610 2.787 2.460 2.470 237,656 -0.18(-6.79%)
Jul 01, 2024 2.520 2.730 2.450 2.650 161,784 +0.18(+7.29%)
Jun 28, 2024 2.490 2.680 2.410 2.470 2,352,073 -0.02(-0.80%)
Jun 27, 2024 2.620 2.840 2.420 2.490 222,553 -0.16(-6.04%)
Jun 26, 2024 2.610 2.790 2.360 2.650 276,483 +0.13(+5.16%)
Jun 25, 2024 2.740 2.900 2.510 2.520 209,265 -0.20(-7.35%)
Jun 24, 2024 3.040 3.174 2.650 2.720 298,306 -0.28(-9.33%)
Jun 21, 2024 2.860 3.030 2.860 3.000 163,971 +0.15(+5.26%)
Jun 20, 2024 2.920 3.050 2.850 2.850 126,538 -0.13(-4.36%)
Jun 18, 2024 3.050 3.120 2.880 2.980 115,779 -0.01(-0.33%)
Jun 17, 2024 3.050 3.100 2.820 2.990 242,368 -0.06(-1.97%)
Jun 14, 2024 3.250 3.250 3.050 3.050 63,994 -0.18(-5.57%)
Jun 13, 2024 3.070 3.360 3.060 3.230 155,887 +0.12(+3.86%)
Jun 12, 2024 3.310 3.420 3.110 3.110 174,973 -0.17(-5.18%)
Jun 11, 2024 3.230 3.350 3.070 3.280 205,075 +0.02(+0.61%)
Jun 10, 2024 3.580 3.620 3.050 3.260 272,620 -0.35(-9.70%)
Jun 07, 2024 3.850 3.930 3.510 3.610 239,007 -0.23(-5.99%)
Jun 06, 2024 4.010 4.210 3.750 3.840 341,118 -0.24(-5.88%)
Jun 05, 2024 4.510 4.630 3.625 4.080 431,618 -0.43(-9.53%)
Jun 04, 2024 5.380 5.380 4.075 4.510 329,179 -0.51(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.