Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.050 -0.340 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.490 9.490 8.990 9.050 26,811 -0.34(-3.62%)
Sep 25, 2024 9.860 9.870 9.300 9.390 6,871 -0.26(-2.69%)
Sep 24, 2024 9.620 9.785 9.400 9.650 8,303 +0.11(+1.15%)
Sep 23, 2024 10.09 10.16 9.265 9.540 14,228 -0.46(-4.60%)
Sep 20, 2024 9.880 10.07 9.746 10.00 26,115 -0.07(-0.70%)
Sep 19, 2024 9.500 10.08 9.500 10.07 11,015 +0.63(+6.73%)
Sep 18, 2024 9.010 9.580 9.010 9.435 18,503 +0.38(+4.25%)
Sep 17, 2024 8.970 9.130 8.840 9.050 13,106 +0.24(+2.72%)
Sep 16, 2024 8.730 8.890 8.562 8.810 6,113 -0.02(-0.23%)
Sep 13, 2024 8.170 8.900 8.170 8.830 25,790 +0.55(+6.64%)
Sep 12, 2024 7.690 8.380 7.690 8.280 12,853 +0.50(+6.43%)
Sep 11, 2024 7.750 7.920 7.750 7.780 5,750 +0.00(+0.00%)
Sep 10, 2024 7.640 7.910 7.640 7.780 6,553 +0.19(+2.50%)
Sep 09, 2024 7.510 7.940 7.510 7.590 13,339 -0.03(-0.39%)
Sep 06, 2024 7.980 7.980 7.405 7.620 16,354 -0.44(-5.46%)
Sep 05, 2024 8.120 8.461 7.860 8.060 17,373 +0.04(+0.50%)
Sep 04, 2024 8.280 8.660 8.010 8.020 13,438 -0.37(-4.41%)
Sep 03, 2024 8.210 8.900 8.210 8.390 15,545 -0.07(-0.83%)
Aug 30, 2024 8.545 8.545 8.100 8.460 11,904 -0.09(-1.05%)
Aug 29, 2024 8.200 8.660 8.010 8.550 11,521 +0.38(+4.65%)
Aug 28, 2024 7.990 8.473 7.990 8.170 13,188 +0.12(+1.43%)
Aug 27, 2024 9.200 9.200 7.770 8.055 36,631 -1.13(-12.35%)
Aug 26, 2024 10.18 10.35 8.360 9.190 51,184 -0.74(-7.45%)
Aug 23, 2024 7.980 10.31 7.976 9.930 137,591 +2.02(+25.54%)
Aug 22, 2024 7.530 7.950 7.473 7.910 13,647 +0.37(+4.91%)
Aug 21, 2024 7.530 7.580 7.270 7.540 15,751 +0.12(+1.62%)
Aug 20, 2024 7.964 7.964 7.280 7.420 23,507 -0.44(-5.60%)
Aug 19, 2024 7.800 8.151 7.800 7.860 10,500 -0.04(-0.51%)
Aug 16, 2024 8.220 8.375 7.700 7.900 48,709 -0.28(-3.42%)
Aug 15, 2024 8.260 8.600 8.030 8.180 6,744 +0.11(+1.36%)
Aug 14, 2024 8.430 8.560 7.441 8.070 39,771 -0.21(-2.54%)
Aug 13, 2024 8.260 8.620 8.130 8.280 11,174 +0.02(+0.24%)
Aug 12, 2024 8.620 9.000 8.240 8.260 24,289 -0.82(-9.03%)
Aug 09, 2024 9.170 9.510 8.710 9.080 20,915 -0.07(-0.77%)
Aug 08, 2024 10.52 10.61 7.690 9.150 68,935 -2.40(-20.78%)
Aug 07, 2024 12.20 12.28 10.88 11.55 16,986 -0.52(-4.31%)
Aug 06, 2024 12.40 12.40 11.72 12.07 7,836 -0.37(-2.97%)
Aug 05, 2024 11.58 12.74 10.22 12.44 48,528 +0.10(+0.81%)
Aug 02, 2024 12.15 12.44 12.15 12.34 6,792 -0.35(-2.76%)
Aug 01, 2024 13.00 13.03 12.13 12.69 15,799 -0.43(-3.28%)
Jul 31, 2024 13.03 13.12 12.73 13.12 10,997 +0.17(+1.31%)
Jul 30, 2024 13.00 13.10 12.95 12.95 4,973 +0.15(+1.17%)
Jul 29, 2024 13.32 13.90 12.80 12.80 16,299 -0.85(-6.23%)
Jul 26, 2024 14.02 14.02 13.34 13.65 13,397 -0.13(-0.94%)
Jul 25, 2024 13.58 13.87 12.96 13.78 16,559 +0.21(+1.55%)
Jul 24, 2024 14.17 14.17 13.41 13.57 20,743 -1.00(-6.86%)
Jul 23, 2024 13.92 14.80 13.92 14.57 30,661 +0.65(+4.67%)
Jul 22, 2024 13.70 14.08 12.57 13.92 14,940 +0.35(+2.58%)
Jul 19, 2024 13.34 13.60 13.11 13.57 13,883 +0.21(+1.57%)
Jul 18, 2024 13.84 14.25 13.36 13.36 42,078 -0.62(-4.43%)
Jul 17, 2024 12.58 13.99 12.13 13.98 55,587 +1.18(+9.22%)
Jul 16, 2024 11.97 12.81 11.75 12.80 26,626 +1.05(+8.94%)
Jul 15, 2024 11.29 11.75 11.07 11.75 13,082 +0.25(+2.17%)
Jul 12, 2024 11.00 11.50 10.79 11.50 27,355 +0.50(+4.55%)
Jul 11, 2024 10.25 11.00 10.25 11.00 21,324 +0.76(+7.42%)
Jul 10, 2024 10.25 10.25 9.960 10.24 17,492 -0.01(-0.10%)
Jul 09, 2024 10.18 10.25 9.890 10.25 8,941 +0.07(+0.69%)
Jul 08, 2024 10.24 10.24 9.875 10.18 11,290 -0.05(-0.49%)
Jul 05, 2024 10.37 10.37 9.950 10.23 18,893 -0.24(-2.29%)
Jul 03, 2024 10.58 10.58 10.47 10.47 2,760 -0.04(-0.38%)
Jul 02, 2024 10.58 10.68 10.26 10.51 12,219 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.