Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.560 2.560 2.540 2.540 3,964 +0.00(+0.00%)
Aug 22, 2024 2.570 2.580 2.540 2.540 4,796 -0.02(-0.78%)
Aug 21, 2024 2.590 2.590 2.560 2.560 8,779 -0.01(-0.39%)
Aug 20, 2024 2.610 2.640 2.570 2.570 31,995 -0.04(-1.53%)
Aug 19, 2024 2.590 2.640 2.580 2.610 19,714 +0.02(+0.77%)
Aug 16, 2024 2.600 2.610 2.580 2.590 12,364 +0.01(+0.39%)
Aug 15, 2024 2.600 2.600 2.570 2.580 26,041 -0.01(-0.39%)
Aug 14, 2024 2.590 2.600 2.590 2.590 5,622 +0.01(+0.39%)
Aug 13, 2024 2.620 2.620 2.560 2.580 11,514 +0.03(+1.18%)
Aug 12, 2024 2.620 2.630 2.550 2.550 38,957 -0.07(-2.67%)
Aug 09, 2024 2.550 2.620 2.550 2.620 20,822 +0.05(+1.95%)
Aug 08, 2024 2.550 2.570 2.550 2.570 5,678 +0.02(+0.78%)
Aug 07, 2024 2.550 2.560 2.540 2.550 8,280 +0.02(+0.79%)
Aug 06, 2024 2.530 2.540 2.490 2.530 8,554 +0.04(+1.61%)
Aug 05, 2024 2.530 2.540 2.470 2.490 51,392 -0.04(-1.58%)
Aug 02, 2024 2.620 2.620 2.530 2.530 45,307 -0.10(-3.80%)
Aug 01, 2024 2.680 2.689 2.618 2.630 36,180 -0.02(-0.75%)
Jul 31, 2024 2.680 2.680 2.650 2.650 11,814 -0.01(-0.38%)
Jul 30, 2024 2.680 2.690 2.660 2.660 24,119 +0.00(+0.17%)
Jul 29, 2024 2.650 2.690 2.650 2.655 10,540 +0.01(+0.21%)
Jul 26, 2024 2.660 2.670 2.635 2.650 22,620 +0.02(+0.57%)
Jul 25, 2024 2.680 2.690 2.630 2.635 23,843 -0.05(-1.68%)
Jul 24, 2024 2.690 2.730 2.670 2.680 42,313 -0.01(-0.37%)
Jul 23, 2024 2.710 2.710 2.670 2.690 78,853 +0.00(+0.00%)
Jul 22, 2024 2.690 2.718 2.670 2.690 18,209 +0.00(+0.00%)
Jul 19, 2024 2.580 2.730 2.580 2.690 95,124 +0.14(+5.49%)
Jul 18, 2024 2.590 2.630 2.550 2.550 191,524 -0.04(-1.54%)
Jul 17, 2024 2.690 2.690 2.590 2.590 54,667 -0.07(-2.63%)
Jul 16, 2024 2.660 2.690 2.660 2.660 29,758 -0.02(-0.75%)
Jul 15, 2024 2.660 2.700 2.660 2.680 9,879 +0.02(+0.68%)
Jul 12, 2024 2.632 2.707 2.622 2.662 22,833 +0.06(+2.30%)
Jul 11, 2024 2.612 2.642 2.572 2.602 102,238 +0.00(+0.00%)
Jul 10, 2024 2.582 2.622 2.582 2.602 20,297 +0.01(+0.38%)
Jul 09, 2024 2.602 2.622 2.592 2.592 10,663 -0.03(-1.33%)
Jul 08, 2024 2.612 2.642 2.612 2.627 21,737 +0.00(+0.19%)
Jul 05, 2024 2.592 2.622 2.572 2.622 20,658 +0.04(+1.54%)
Jul 03, 2024 2.592 2.602 2.572 2.582 2,434 +0.01(+0.39%)
Jul 02, 2024 2.562 2.602 2.562 2.572 19,117 -0.02(-0.77%)
Jul 01, 2024 2.572 2.612 2.542 2.592 35,612 -0.01(-0.38%)
Jun 28, 2024 2.602 2.602 2.572 2.602 19,402 +0.01(+0.38%)
Jun 27, 2024 2.572 2.592 2.572 2.592 8,903 +0.02(+0.78%)
Jun 26, 2024 2.572 2.599 2.562 2.572 7,733 +0.00(+0.00%)
Jun 25, 2024 2.562 2.592 2.562 2.572 20,178 +0.01(+0.39%)
Jun 24, 2024 2.602 2.622 2.562 2.562 16,343 -0.02(-0.77%)
Jun 21, 2024 2.562 2.602 2.562 2.582 12,657 +0.01(+0.39%)
Jun 20, 2024 2.562 2.592 2.557 2.572 56,343 +0.00(+0.00%)
Jun 18, 2024 2.572 2.632 2.572 2.572 31,773 +0.01(+0.39%)
Jun 17, 2024 2.559 2.582 2.559 2.562 11,655 +0.02(+0.78%)
Jun 14, 2024 2.562 2.592 2.542 2.542 33,356 -0.02(-0.78%)
Jun 13, 2024 2.592 2.612 2.562 2.562 27,605 -0.03(-1.15%)
Jun 12, 2024 2.572 2.632 2.572 2.592 25,445 +0.01(+0.39%)
Jun 11, 2024 2.582 2.622 2.582 2.582 22,777 +0.00(+0.00%)
Jun 10, 2024 2.582 2.622 2.572 2.582 28,262 -0.00(-0.08%)
Jun 07, 2024 2.594 2.614 2.574 2.584 18,885 +0.01(+0.39%)
Jun 06, 2024 2.574 2.591 2.574 2.574 8,475 -0.01(-0.38%)
Jun 05, 2024 2.574 2.584 2.564 2.584 15,112 +0.02(+0.78%)
Jun 04, 2024 2.584 2.585 2.564 2.564 18,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.