Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gritstone bio, Inc. - Common Stock (NQ: GRTS )

0.0322 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.0322	0	-0.01(-31.78%)
Oct 18, 2024	0.0508	0.0513	0.0460	0.0472	37,440,856	-0.00(-9.23%)
Oct 17, 2024	0.0517	0.0600	0.0498	0.0520	47,843,108	-0.01(-13.33%)
Oct 16, 2024	0.0650	0.0700	0.0590	0.0600	72,704,928	-0.01(-12.54%)
Oct 15, 2024	0.0792	0.0840	0.0611	0.0686	354,264,768	+0.01(+27.04%)
Oct 14, 2024	0.0536	0.0775	0.0501	0.0540	171,073,600	+0.00(+6.09%)
Oct 11, 2024	0.0645	0.0645	0.0492	0.0509	63,232,612	-0.01(-18.04%)
Oct 10, 2024	0.0800	0.0820	0.0557	0.0621	151,405,408	-0.14(-68.70%)
Oct 09, 2024	0.2007	0.2090	0.1910	0.1984	2,265,973	-0.00(-1.15%)
Oct 08, 2024	0.1880	0.2283	0.1813	0.2007	6,796,313	+0.01(+7.90%)
Oct 07, 2024	0.1899	0.1930	0.1821	0.1860	3,381,453	-0.00(-2.11%)
Oct 04, 2024	0.2000	0.2064	0.1900	0.1900	4,661,411	-0.01(-5.00%)
Oct 03, 2024	0.2100	0.2143	0.1900	0.2000	5,408,797	-0.01(-2.91%)
Oct 02, 2024	0.2201	0.2430	0.1815	0.2060	16,504,372	-0.01(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gritstone bio, Inc. - Common Stock (NQ: GRTS )

Historical Prices