Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gyrodyne Llc (NQ: GYRO )

7.800 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.800	7.800	7.800	7.800	943	-0.01(-0.13%)
Sep 27, 2024				7.810	0	-0.24(-2.98%)
Sep 25, 2024				8.050	128	+0.25(+3.21%)
Sep 23, 2024				7.800	0	-0.12(-1.47%)
Sep 20, 2024	8.000	8.000	7.916	7.916	790	-0.17(-2.14%)
Sep 18, 2024				8.090	53	+0.29(+3.71%)
Sep 17, 2024	7.880	7.880	7.800	7.800	766	+0.13(+1.69%)
Sep 13, 2024				7.670	206	-0.32(-4.01%)
Sep 11, 2024				7.990	400	+0.12(+1.52%)
Sep 09, 2024				7.870	545	+0.10(+1.29%)
Sep 06, 2024	7.800	7.800	7.760	7.770	1,180	-0.03(-0.38%)
Sep 05, 2024	7.800	7.800	7.800	7.800	200	+0.05(+0.65%)
Sep 03, 2024				7.750	1	-0.15(-1.90%)
Aug 30, 2024	8.130	8.130	7.800	7.900	4,544	-0.20(-2.47%)
Aug 22, 2024				8.100	0	-0.01(-0.12%)
Aug 21, 2024	8.110	8.110	8.110	8.110	148	+0.02(+0.25%)
Aug 20, 2024	8.090	8.090	8.090	8.090	102	-0.01(-0.12%)
Aug 19, 2024	8.100	8.100	8.100	8.100	100	+0.15(+1.89%)
Aug 12, 2024				7.950	20	+0.18(+2.32%)
Aug 09, 2024	7.780	7.937	7.770	7.770	7,496	-0.21(-2.57%)
Aug 08, 2024	7.975	7.975	7.975	7.975	217	-0.03(-0.31%)
Aug 02, 2024				8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gyrodyne Llc (NQ: GYRO )

Historical Prices