Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.5653 +0.0233 (+4.30%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5900 0.5980 0.5400 0.5653 29,641 +0.02(+4.30%)
Aug 22, 2024 0.5600 0.5810 0.5300 0.5420 38,901 +0.00(+0.30%)
Aug 21, 2024 0.5355 0.5404 0.4914 0.5404 39,988 +0.00(+0.92%)
Aug 20, 2024 0.5400 0.5401 0.5255 0.5355 3,440 +0.02(+4.67%)
Aug 19, 2024 0.4865 0.5500 0.4811 0.5116 20,907 -0.01(-1.80%)
Aug 16, 2024 0.5072 0.5409 0.4998 0.5210 36,699 -0.01(-2.78%)
Aug 15, 2024 0.5355 0.5570 0.5000 0.5359 11,244 +0.01(+1.29%)
Aug 14, 2024 0.5185 0.5499 0.5185 0.5291 48,835 +0.00(+0.55%)
Aug 13, 2024 0.5200 0.5400 0.5099 0.5262 13,653 +0.03(+5.24%)
Aug 12, 2024 0.4600 0.5000 0.4621 0.5000 40,238 +0.03(+7.07%)
Aug 09, 2024 0.4888 0.4888 0.4313 0.4670 28,017 -0.00(-0.64%)
Aug 08, 2024 0.5400 0.5600 0.4532 0.4700 73,279 -0.05(-10.32%)
Aug 07, 2024 0.6113 0.6130 0.5198 0.5241 108,541 -0.09(-14.22%)
Aug 06, 2024 0.6299 0.6861 0.6110 0.6110 26,213 -0.02(-3.06%)
Aug 05, 2024 0.6198 0.6861 0.6070 0.6303 15,895 -0.06(-8.51%)
Aug 02, 2024 0.6020 0.6900 0.6020 0.6889 33,636 +0.06(+10.29%)
Aug 01, 2024 0.6549 0.6549 0.6090 0.6246 35,745 -0.03(-5.06%)
Jul 31, 2024 0.6691 0.7029 0.6528 0.6579 17,673 -0.04(-5.97%)
Jul 30, 2024 0.7600 0.7600 0.6602 0.6997 37,974 -0.04(-5.45%)
Jul 29, 2024 0.6503 0.7400 0.6503 0.7400 56,847 +0.09(+13.83%)
Jul 26, 2024 0.6600 0.7200 0.6500 0.6501 61,444 -0.03(-4.34%)
Jul 25, 2024 0.7022 0.7299 0.6505 0.6796 94,090 -0.04(-6.12%)
Jul 24, 2024 0.6411 0.7240 0.6000 0.7239 131,773 +0.06(+9.53%)
Jul 23, 2024 0.5362 0.6900 0.4919 0.6609 408,811 +0.11(+19.55%)
Jul 22, 2024 0.5300 0.6030 0.4691 0.5528 627,996 -0.02(-3.14%)
Jul 19, 2024 0.5166 0.6900 0.4910 0.5707 2,201,126 +0.07(+13.48%)
Jul 18, 2024 0.5120 0.5420 0.4865 0.5029 19,287 -0.03(-4.75%)
Jul 17, 2024 0.5480 0.5480 0.5031 0.5280 17,443 +0.01(+2.90%)
Jul 16, 2024 0.5100 0.5200 0.4735 0.5131 8,668 +0.02(+3.78%)
Jul 15, 2024 0.5292 0.5292 0.4692 0.4944 22,830 +0.00(+0.88%)
Jul 12, 2024 0.5050 0.5420 0.4562 0.4901 53,052 +0.01(+1.89%)
Jul 11, 2024 0.4681 0.4901 0.4447 0.4810 21,931 +0.01(+2.76%)
Jul 10, 2024 0.4580 0.4760 0.4569 0.4681 12,525 +0.01(+2.43%)
Jul 09, 2024 0.4600 0.4760 0.4495 0.4570 22,698 -0.01(-2.75%)
Jul 08, 2024 0.4800 0.4869 0.4600 0.4699 15,971 -0.00(-0.02%)
Jul 05, 2024 0.4952 0.4968 0.4550 0.4700 11,035 -0.00(-0.36%)
Jul 03, 2024 0.4620 0.5100 0.4620 0.4717 9,841 -0.00(-0.69%)
Jul 02, 2024 0.4780 0.5100 0.4750 0.4750 29,848 -0.00(-0.06%)
Jul 01, 2024 0.4900 0.5150 0.4498 0.4753 73,915 -0.04(-7.82%)
Jun 28, 2024 0.5200 0.5439 0.4962 0.5156 13,060 -0.00(-0.21%)
Jun 27, 2024 0.5380 0.5440 0.5110 0.5167 79,529 +0.02(+3.17%)
Jun 26, 2024 0.4710 0.5279 0.4513 0.5008 150,390 +0.02(+3.13%)
Jun 25, 2024 0.5610 0.5640 0.4313 0.4856 347,237 -0.05(-10.09%)
Jun 24, 2024 0.5500 0.5740 0.5250 0.5401 949,319 -0.02(-2.70%)
Jun 21, 2024 0.6197 0.6197 0.5487 0.5551 159,711 -0.08(-13.27%)
Jun 20, 2024 0.6500 0.6728 0.6166 0.6400 384,256 -0.03(-4.33%)
Jun 18, 2024 0.7400 0.7839 0.6400 0.6690 194,045 -0.07(-9.64%)
Jun 17, 2024 0.6410 0.7696 0.6000 0.7404 505,709 +0.07(+10.71%)
Jun 14, 2024 0.6601 0.6754 0.6100 0.6688 19,090 -0.00(-0.55%)
Jun 13, 2024 0.7100 0.7300 0.6561 0.6725 57,423 -0.04(-5.28%)
Jun 12, 2024 0.6900 0.7695 0.6800 0.7100 190,451 +0.00(+0.01%)
Jun 11, 2024 0.6105 0.7400 0.6099 0.7099 379,000 +0.10(+16.19%)
Jun 10, 2024 0.6050 0.6508 0.6010 0.6110 54,666 -0.02(-3.57%)
Jun 07, 2024 0.6653 0.6700 0.6140 0.6336 63,231 -0.02(-3.78%)
Jun 06, 2024 0.6470 0.6599 0.6320 0.6585 18,734 +0.02(+3.05%)
Jun 05, 2024 0.6280 0.6600 0.6204 0.6390 16,666 -0.02(-3.03%)
Jun 04, 2024 0.6500 0.7119 0.6200 0.6590 49,083 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.