Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 1.760 1.690 1.700 81,931 -0.01(-0.58%)
Aug 22, 2024 1.730 1.734 1.660 1.710 69,720 +0.01(+0.59%)
Aug 21, 2024 1.630 1.720 1.615 1.700 72,260 +0.06(+3.66%)
Aug 20, 2024 1.750 1.770 1.560 1.640 399,413 -0.10(-5.75%)
Aug 19, 2024 1.680 1.800 1.670 1.740 423,973 +0.06(+3.57%)
Aug 16, 2024 1.500 1.730 1.500 1.680 786,125 +0.19(+12.75%)
Aug 15, 2024 1.400 1.550 1.400 1.490 300,353 +0.09(+6.43%)
Aug 14, 2024 1.530 1.600 1.381 1.400 862,503 +0.04(+2.94%)
Aug 13, 2024 1.390 1.419 1.290 1.360 147,828 +0.02(+1.49%)
Aug 12, 2024 1.260 1.400 1.230 1.340 254,109 +0.07(+5.51%)
Aug 09, 2024 1.280 1.320 1.220 1.270 113,943 +0.02(+1.60%)
Aug 08, 2024 1.200 1.280 1.190 1.250 84,789 +0.05(+4.17%)
Aug 07, 2024 1.200 1.250 1.190 1.200 90,527 +0.00(+0.00%)
Aug 06, 2024 1.250 1.290 1.190 1.200 107,390 -0.07(-5.51%)
Aug 05, 2024 1.250 1.300 1.220 1.270 117,752 -0.06(-4.51%)
Aug 02, 2024 1.300 1.345 1.260 1.330 179,109 -0.01(-0.75%)
Aug 01, 2024 1.300 1.360 1.270 1.340 132,728 +0.02(+1.52%)
Jul 31, 2024 1.380 1.380 1.290 1.320 110,709 -0.04(-2.94%)
Jul 30, 2024 1.350 1.400 1.291 1.360 222,502 +0.08(+6.25%)
Jul 29, 2024 1.300 1.330 1.250 1.280 196,220 +0.00(+0.00%)
Jul 26, 2024 1.300 1.330 1.260 1.280 53,047 -0.04(-3.03%)
Jul 25, 2024 1.290 1.330 1.260 1.320 15,399 +0.02(+1.54%)
Jul 24, 2024 1.310 1.370 1.300 1.300 42,320 -0.03(-2.26%)
Jul 23, 2024 1.360 1.360 1.300 1.330 154,784 +0.01(+0.76%)
Jul 22, 2024 1.300 1.370 1.270 1.320 117,323 +0.02(+1.54%)
Jul 19, 2024 1.350 1.380 1.300 1.300 46,181 -0.06(-4.41%)
Jul 18, 2024 1.400 1.480 1.360 1.360 187,322 -0.01(-0.73%)
Jul 17, 2024 1.360 1.408 1.350 1.370 90,110 +0.00(+0.00%)
Jul 16, 2024 1.270 1.430 1.250 1.370 298,630 +0.12(+9.60%)
Jul 15, 2024 1.300 1.300 1.227 1.250 177,862 -0.05(-3.85%)
Jul 12, 2024 1.290 1.350 1.260 1.300 180,302 +0.01(+0.78%)
Jul 11, 2024 1.320 1.390 1.265 1.290 213,595 -0.01(-0.77%)
Jul 10, 2024 1.290 1.330 1.260 1.300 189,253 +0.04(+3.17%)
Jul 09, 2024 1.220 1.289 1.220 1.260 126,434 +0.03(+2.44%)
Jul 08, 2024 1.200 1.280 1.200 1.230 155,858 +0.03(+2.50%)
Jul 05, 2024 1.220 1.230 1.180 1.200 140,919 -0.02(-1.64%)
Jul 03, 2024 1.200 1.250 1.195 1.220 190,441 +0.03(+2.52%)
Jul 02, 2024 1.250 1.290 1.190 1.190 359,372 -0.07(-5.93%)
Jul 01, 2024 1.290 1.315 1.250 1.265 239,943 -0.04(-2.69%)
Jun 28, 2024 1.310 1.320 1.290 1.300 142,500 +0.00(+0.00%)
Jun 27, 2024 1.290 1.330 1.270 1.300 159,245 +0.02(+1.56%)
Jun 26, 2024 1.290 1.370 1.260 1.280 228,716 -0.01(-0.78%)
Jun 25, 2024 1.310 1.360 1.250 1.290 324,210 -0.02(-1.53%)
Jun 24, 2024 1.460 1.460 1.300 1.310 347,406 -0.11(-7.75%)
Jun 21, 2024 1.450 1.490 1.355 1.420 188,727 -0.03(-2.07%)
Jun 20, 2024 1.450 1.480 1.450 1.450 23,451 +0.00(+0.00%)
Jun 18, 2024 1.470 1.500 1.420 1.450 83,368 -0.04(-2.68%)
Jun 17, 2024 1.520 1.520 1.470 1.490 86,039 -0.03(-1.97%)
Jun 14, 2024 1.520 1.560 1.500 1.520 41,581 -0.03(-1.94%)
Jun 13, 2024 1.560 1.560 1.510 1.550 27,395 +0.01(+0.65%)
Jun 12, 2024 1.540 1.600 1.530 1.540 34,700 +0.01(+0.65%)
Jun 11, 2024 1.500 1.550 1.500 1.530 56,862 +0.00(+0.00%)
Jun 10, 2024 1.530 1.542 1.490 1.530 40,126 +0.02(+1.32%)
Jun 07, 2024 1.600 1.600 1.510 1.510 36,892 -0.03(-1.95%)
Jun 06, 2024 1.510 1.599 1.510 1.540 96,225 +0.00(+0.00%)
Jun 05, 2024 1.560 1.640 1.510 1.540 66,827 -0.02(-1.28%)
Jun 04, 2024 1.640 1.640 1.510 1.560 30,273 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.