Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IM Cannabis Corp (NQ: IMCC )

3.080 -0.910 (-22.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 3.740 3.885 3.070 3.080 199,622 -0.91(-22.81%)
Nov 29, 2024 3.970 4.490 3.700 3.990 938,284 +0.30(+8.13%)
Nov 27, 2024 3.060 4.000 3.030 3.690 3,313,156 +1.25(+51.23%)
Nov 26, 2024 2.530 2.600 2.350 2.440 17,820 -0.15(-5.79%)
Nov 25, 2024 2.640 2.740 2.450 2.590 18,808 -0.02(-0.77%)
Nov 22, 2024 2.770 2.900 2.588 2.610 8,607 -0.20(-7.12%)
Nov 21, 2024 2.770 2.918 2.770 2.810 6,002 +0.04(+1.44%)
Nov 20, 2024 2.850 2.969 2.700 2.770 5,211 +0.12(+4.53%)
Nov 19, 2024 2.880 3.020 2.480 2.650 21,061 -0.30(-10.17%)
Nov 18, 2024 2.810 3.000 2.810 2.950 18,419 +0.14(+4.98%)
Nov 15, 2024 2.900 2.960 2.710 2.810 8,063 -0.02(-0.71%)
Nov 14, 2024 2.800 2.969 2.410 2.830 20,914 +0.03(+1.07%)
Nov 13, 2024 2.350 3.340 2.300 2.800 124,327 +0.45(+19.15%)
Nov 12, 2024 2.220 2.378 2.130 2.350 84,543 +0.12(+5.38%)
Nov 11, 2024 2.090 2.246 2.060 2.230 26,449 +0.11(+5.19%)
Nov 08, 2024 1.960 2.140 1.960 2.120 19,687 +0.17(+8.72%)
Nov 07, 2024 1.920 2.020 1.850 1.950 25,798 +0.11(+6.27%)
Nov 06, 2024 2.110 2.110 1.835 1.835 25,705 -0.21(-10.05%)
Nov 05, 2024 2.020 2.050 2.000 2.040 7,453 +0.04(+2.26%)
Nov 04, 2024 2.060 2.060 1.950 1.995 11,183 +0.03(+1.27%)
Nov 01, 2024 2.100 2.160 1.930 1.970 27,936 -0.11(-5.35%)
Oct 31, 2024 2.190 2.190 2.050 2.081 33,831 -0.08(-3.69%)
Oct 30, 2024 2.110 2.161 2.110 2.161 5,313 -0.01(-0.41%)
Oct 29, 2024 2.140 2.200 2.070 2.170 23,237 +0.12(+5.85%)
Oct 28, 2024 2.110 2.123 2.020 2.050 19,341 -0.03(-1.49%)
Oct 25, 2024 2.140 2.149 2.040 2.081 6,217 +0.06(+3.02%)
Oct 24, 2024 2.040 2.078 2.020 2.020 4,507 +0.01(+0.50%)
Oct 23, 2024 2.102 2.142 2.004 2.010 19,658 -0.10(-4.74%)
Oct 22, 2024 2.090 2.280 2.074 2.110 41,357 +0.00(+0.00%)
Oct 21, 2024 2.120 2.120 2.060 2.110 7,542 +0.05(+2.43%)
Oct 18, 2024 2.080 2.152 2.060 2.060 3,999 -0.01(-0.48%)
Oct 17, 2024 2.050 2.110 2.050 2.070 4,391 -0.01(-0.48%)
Oct 16, 2024 2.150 2.260 2.020 2.080 14,321 -0.06(-2.90%)
Oct 15, 2024 2.270 2.305 2.070 2.142 17,022 -0.18(-7.66%)
Oct 14, 2024 2.320 2.330 2.210 2.320 4,206 +0.06(+2.65%)
Oct 11, 2024 2.210 2.450 2.210 2.260 34,645 +0.01(+0.65%)
Oct 10, 2024 2.260 2.290 2.230 2.245 3,088 +0.03(+1.14%)
Oct 09, 2024 2.230 2.260 2.220 2.220 2,200 -0.01(-0.45%)
Oct 08, 2024 2.280 2.279 2.230 2.230 4,186 -0.01(-0.45%)
Oct 07, 2024 2.300 2.300 2.230 2.240 1,838 -0.03(-1.32%)
Oct 04, 2024 2.230 2.290 2.170 2.270 10,145 +0.03(+1.34%)
Oct 03, 2024 2.380 2.490 2.220 2.240 6,957 -0.06(-2.61%)
Oct 02, 2024 2.350 2.456 2.091 2.300 10,926 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.