Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.780 1.840 1.743 1.800 96,644 +0.03(+1.69%)
Sep 19, 2024 1.830 1.869 1.755 1.770 75,120 -0.01(-0.56%)
Sep 18, 2024 1.820 1.880 1.780 1.780 80,063 -0.03(-1.66%)
Sep 17, 2024 1.810 1.950 1.810 1.810 87,459 -0.04(-2.16%)
Sep 16, 2024 1.900 1.950 1.810 1.850 31,500 -0.01(-0.54%)
Sep 13, 2024 1.870 1.880 1.840 1.860 41,402 +0.05(+2.59%)
Sep 12, 2024 1.860 1.935 1.810 1.813 39,572 -0.05(-2.53%)
Sep 11, 2024 1.910 1.910 1.800 1.860 65,667 -0.04(-2.11%)
Sep 10, 2024 2.020 2.020 1.840 1.900 163,975 -0.07(-3.55%)
Sep 09, 2024 2.000 2.040 1.940 1.970 45,128 +0.00(+0.00%)
Sep 06, 2024 2.110 2.140 1.950 1.970 147,521 -0.13(-6.19%)
Sep 05, 2024 2.025 2.138 2.010 2.100 50,729 +0.09(+4.32%)
Sep 04, 2024 2.060 2.110 2.010 2.013 50,821 -0.03(-1.32%)
Sep 03, 2024 2.110 2.190 2.040 2.040 49,112 -0.10(-4.67%)
Aug 30, 2024 2.110 2.200 2.090 2.140 71,541 +0.02(+0.94%)
Aug 29, 2024 2.210 2.262 2.100 2.120 39,458 -0.10(-4.50%)
Aug 28, 2024 2.300 2.440 2.140 2.220 359,408 +0.04(+1.83%)
Aug 27, 2024 2.200 2.240 2.130 2.180 48,082 +0.02(+0.93%)
Aug 26, 2024 2.140 2.200 2.119 2.160 34,509 +0.01(+0.47%)
Aug 23, 2024 2.120 2.245 2.120 2.150 38,966 -0.06(-2.71%)
Aug 22, 2024 2.300 2.324 2.110 2.210 49,621 -0.07(-3.07%)
Aug 21, 2024 2.180 2.320 2.121 2.280 216,892 +0.11(+5.07%)
Aug 20, 2024 2.090 2.200 2.070 2.170 199,746 +0.08(+3.83%)
Aug 19, 2024 1.900 2.090 1.900 2.090 144,950 +0.19(+10.00%)
Aug 16, 2024 1.890 1.915 1.800 1.900 78,182 +0.01(+0.53%)
Aug 15, 2024 1.950 1.950 1.860 1.890 62,828 -0.02(-1.05%)
Aug 14, 2024 1.850 1.910 1.850 1.910 55,361 +0.05(+2.69%)
Aug 13, 2024 1.850 1.960 1.831 1.860 82,376 +0.01(+0.54%)
Aug 12, 2024 1.950 1.980 1.830 1.850 119,622 -0.10(-5.13%)
Aug 09, 2024 2.030 2.050 1.950 1.950 186,370 -0.05(-2.50%)
Aug 08, 2024 2.060 2.100 1.980 2.000 150,238 -0.04(-1.96%)
Aug 07, 2024 2.160 2.230 2.000 2.040 317,321 -0.11(-5.12%)
Aug 06, 2024 2.260 2.260 2.100 2.150 94,915 -0.03(-1.38%)
Aug 05, 2024 2.140 2.340 2.040 2.180 334,277 +0.04(+1.87%)
Aug 02, 2024 2.030 2.330 2.030 2.140 940,433 +0.06(+2.88%)
Aug 01, 2024 2.110 2.170 2.000 2.080 117,172 +0.01(+0.48%)
Jul 31, 2024 2.210 2.210 2.070 2.070 79,103 -0.18(-8.00%)
Jul 30, 2024 2.120 2.320 2.080 2.250 178,181 +0.14(+6.64%)
Jul 29, 2024 2.250 2.270 2.100 2.110 52,169 -0.13(-5.80%)
Jul 26, 2024 2.160 2.300 2.151 2.240 125,563 +0.09(+4.19%)
Jul 25, 2024 2.060 2.180 2.050 2.150 58,202 +0.09(+4.37%)
Jul 24, 2024 2.100 2.170 2.060 2.060 64,884 -0.04(-1.90%)
Jul 23, 2024 2.170 2.209 2.100 2.100 24,009 -0.09(-4.11%)
Jul 22, 2024 2.090 2.240 2.050 2.190 97,671 +0.11(+5.29%)
Jul 19, 2024 2.040 2.260 2.040 2.080 118,520 +0.03(+1.46%)
Jul 18, 2024 2.250 2.250 2.020 2.050 92,439 -0.13(-5.96%)
Jul 17, 2024 2.030 2.210 1.960 2.180 223,797 +0.13(+6.34%)
Jul 16, 2024 2.050 2.080 1.950 2.050 119,258 +0.01(+0.49%)
Jul 15, 2024 2.080 2.130 2.020 2.040 39,639 -0.07(-3.32%)
Jul 12, 2024 2.050 2.120 1.950 2.110 343,240 +0.10(+4.98%)
Jul 11, 2024 2.040 2.115 2.000 2.010 181,167 -0.03(-1.47%)
Jul 10, 2024 2.200 2.200 1.980 2.040 374,017 -0.16(-7.27%)
Jul 09, 2024 2.230 2.330 2.160 2.200 110,519 +0.04(+1.85%)
Jul 08, 2024 2.410 2.410 2.150 2.160 110,232 -0.20(-8.47%)
Jul 05, 2024 2.480 2.520 2.201 2.360 135,251 -0.09(-3.67%)
Jul 03, 2024 2.030 2.480 2.020 2.450 779,308 +0.49(+25.00%)
Jul 02, 2024 2.110 2.120 1.900 1.960 129,549 -0.16(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.