Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

2.700 +0.180 (+7.14%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.400 2.630 2.370 2.520 467,664 +0.07(+2.86%)
Jul 18, 2024 2.510 2.580 2.300 2.450 459,102 -0.08(-3.16%)
Jul 17, 2024 2.470 2.640 2.400 2.530 521,535 -0.05(-1.94%)
Jul 16, 2024 2.550 2.720 2.520 2.580 547,078 +0.07(+2.79%)
Jul 15, 2024 2.400 2.560 2.090 2.510 434,473 +0.05(+2.03%)
Jul 12, 2024 2.350 2.590 2.350 2.460 368,612 +0.13(+5.58%)
Jul 11, 2024 1.960 2.360 1.951 2.330 409,185 +0.33(+16.50%)
Jul 10, 2024 1.990 2.080 1.930 2.000 277,142 -0.05(-2.44%)
Jul 09, 2024 2.100 2.150 1.950 2.050 213,569 -0.05(-2.38%)
Jul 08, 2024 2.200 2.390 2.020 2.100 264,964 -0.21(-9.09%)
Jul 05, 2024 1.970 2.381 1.970 2.310 215,379 +0.24(+11.59%)
Jul 03, 2024 1.970 2.090 1.938 2.070 126,626 +0.09(+4.55%)
Jul 02, 2024 2.030 2.130 1.930 1.980 221,560 -0.03(-1.49%)
Jul 01, 2024 1.990 2.120 1.960 2.010 232,815 -0.09(-4.29%)
Jun 28, 2024 2.190 2.190 1.980 2.100 314,609 -0.01(-0.47%)
Jun 27, 2024 1.980 2.120 1.920 2.110 282,451 +0.10(+4.98%)
Jun 26, 2024 2.150 2.240 1.980 2.010 306,731 -0.18(-8.22%)
Jun 25, 2024 2.160 2.380 2.150 2.190 218,573 -0.02(-0.90%)
Jun 24, 2024 2.190 2.410 2.160 2.210 210,170 -0.01(-0.45%)
Jun 21, 2024 2.230 2.240 2.050 2.220 260,501 +0.12(+5.71%)
Jun 20, 2024 1.880 2.160 1.880 2.100 235,697 +0.21(+11.12%)
Jun 18, 2024 2.140 2.280 1.890 1.890 236,210 -0.39(-17.11%)
Jun 17, 2024 1.960 2.280 1.920 2.280 228,274 +0.26(+12.87%)
Jun 14, 2024 2.170 2.170 1.990 2.020 220,864 -0.12(-5.61%)
Jun 13, 2024 2.090 2.170 1.930 2.140 220,253 +0.08(+3.88%)
Jun 12, 2024 2.160 2.175 1.990 2.060 244,152 -0.15(-6.79%)
Jun 11, 2024 2.410 2.495 2.110 2.210 243,144 -0.13(-5.56%)
Jun 10, 2024 2.410 2.550 2.340 2.340 260,197 -0.16(-6.40%)
Jun 07, 2024 2.490 2.670 2.300 2.500 327,553 +0.07(+2.88%)
Jun 06, 2024 2.310 2.470 2.220 2.430 323,535 -0.10(-3.95%)
Jun 05, 2024 2.100 2.530 2.022 2.530 427,159 +0.27(+11.95%)
Jun 04, 2024 2.297 2.361 2.020 2.260 249,437 -0.06(-2.59%)
Jun 03, 2024 2.390 2.410 2.150 2.320 268,581 +0.02(+0.87%)
May 31, 2024 2.630 2.690 2.140 2.300 356,145 -0.38(-14.18%)
May 30, 2024 2.820 2.820 2.565 2.680 302,289 -0.08(-2.90%)
May 29, 2024 2.840 2.940 2.680 2.760 308,903 -0.09(-3.16%)
May 28, 2024 2.950 3.150 2.810 2.850 294,913 -0.23(-7.47%)
May 24, 2024 3.160 3.200 2.770 3.080 376,466 -0.09(-2.84%)
May 23, 2024 3.330 3.400 3.110 3.170 563,691 -0.13(-3.94%)
May 22, 2024 3.360 3.540 3.160 3.300 773,683 -0.05(-1.49%)
May 21, 2024 3.050 3.460 3.025 3.350 1,005,450 +0.11(+3.40%)
May 20, 2024 2.997 3.270 2.997 3.240 706,721 +0.06(+1.89%)
May 17, 2024 3.280 3.430 3.000 3.180 584,692 -0.21(-6.19%)
May 16, 2024 3.200 3.430 3.100 3.390 399,645 +0.16(+4.95%)
May 15, 2024 3.070 3.260 2.980 3.230 267,724 -0.07(-2.12%)
May 14, 2024 3.540 3.570 3.280 3.300 253,496 -0.26(-7.30%)
May 13, 2024 3.650 3.710 3.550 3.560 318,308 -0.10(-2.73%)
May 10, 2024 3.740 3.760 3.320 3.660 355,146 -0.06(-1.61%)
May 09, 2024 3.410 3.740 3.412 3.720 383,066 +0.16(+4.49%)
May 08, 2024 3.400 3.600 3.328 3.560 461,873 +0.13(+3.79%)
May 07, 2024 3.270 3.450 3.210 3.430 458,237 +0.24(+7.52%)
May 06, 2024 3.030 3.270 2.910 3.190 573,269 +0.05(+1.59%)
May 03, 2024 3.120 3.202 3.000 3.140 654,664 +0.07(+2.28%)
May 02, 2024 2.980 3.200 2.700 3.070 703,268 +0.13(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.