Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

1.610 +0.070 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.520 1.610 1.460 1.610 58,967 +0.07(+4.55%)
Sep 19, 2024 1.470 1.540 1.430 1.540 24,533 +0.09(+6.21%)
Sep 18, 2024 1.490 1.499 1.450 1.450 27,261 -0.01(-0.68%)
Sep 17, 2024 1.520 1.520 1.460 1.460 7,962 +0.01(+0.69%)
Sep 16, 2024 1.430 1.600 1.430 1.450 23,631 -0.01(-0.68%)
Sep 13, 2024 1.420 1.541 1.380 1.460 10,945 +0.05(+3.55%)
Sep 12, 2024 1.330 1.420 1.330 1.410 3,553 +0.06(+4.44%)
Sep 11, 2024 1.330 1.460 1.325 1.350 6,235 +0.00(+0.00%)
Sep 10, 2024 1.340 1.420 1.340 1.350 17,112 -0.01(-0.74%)
Sep 09, 2024 1.310 1.370 1.310 1.360 10,536 -0.02(-1.45%)
Sep 06, 2024 1.420 1.436 1.320 1.380 11,842 -0.06(-4.17%)
Sep 05, 2024 1.500 1.510 1.425 1.440 5,081 -0.07(-4.64%)
Sep 04, 2024 1.570 1.580 1.500 1.510 17,349 -0.06(-3.82%)
Sep 03, 2024 1.570 1.600 1.570 1.570 5,785 -0.06(-3.50%)
Aug 30, 2024 1.570 1.630 1.555 1.627 5,276 +0.04(+2.33%)
Aug 29, 2024 1.555 1.590 1.555 1.590 5,726 -0.01(-0.63%)
Aug 28, 2024 1.585 1.600 1.581 1.600 10,973 +0.00(+0.00%)
Aug 27, 2024 1.640 1.640 1.550 1.600 23,887 -0.02(-1.23%)
Aug 26, 2024 1.470 1.700 1.465 1.620 62,136 +0.17(+11.95%)
Aug 23, 2024 1.340 1.480 1.334 1.447 55,635 +0.13(+9.63%)
Aug 22, 2024 1.170 1.330 1.170 1.320 69,805 -0.08(-5.71%)
Aug 21, 2024 1.300 1.440 1.300 1.400 28,176 +0.10(+7.69%)
Aug 20, 2024 1.390 1.395 1.260 1.300 31,451 -0.10(-7.33%)
Aug 19, 2024 1.380 1.480 1.380 1.403 36,786 +0.01(+0.92%)
Aug 16, 2024 1.440 1.520 1.390 1.390 52,591 -0.10(-6.71%)
Aug 15, 2024 1.490 1.540 1.450 1.490 40,443 +0.03(+2.05%)
Aug 14, 2024 1.490 1.590 1.452 1.460 8,862 -0.05(-3.31%)
Aug 13, 2024 1.650 1.660 1.465 1.510 19,975 -0.07(-4.43%)
Aug 12, 2024 1.680 1.790 1.570 1.580 12,086 -0.06(-3.66%)
Aug 09, 2024 1.730 1.750 1.620 1.640 6,545 -0.07(-4.09%)
Aug 08, 2024 1.770 1.770 1.630 1.710 31,622 -0.02(-0.87%)
Aug 07, 2024 1.800 1.840 1.720 1.725 27,653 -0.05(-3.09%)
Aug 06, 2024 1.700 1.907 1.700 1.780 21,601 +0.04(+2.30%)
Aug 05, 2024 1.530 1.750 1.530 1.740 15,076 +0.04(+2.35%)
Aug 02, 2024 1.830 1.830 1.700 1.700 10,163 -0.17(-9.09%)
Aug 01, 2024 1.940 1.970 1.820 1.870 24,905 -0.09(-4.59%)
Jul 31, 2024 1.780 1.970 1.735 1.960 165,764 +0.25(+14.62%)
Jul 30, 2024 1.780 1.905 1.700 1.710 76,259 -0.13(-7.07%)
Jul 29, 2024 1.790 1.860 1.710 1.840 66,578 +0.06(+3.37%)
Jul 26, 2024 1.380 1.838 1.380 1.780 160,178 +0.41(+29.45%)
Jul 25, 2024 1.610 1.698 1.365 1.375 48,139 -0.28(-17.09%)
Jul 24, 2024 1.810 1.910 1.470 1.658 47,998 -0.15(-8.38%)
Jul 23, 2024 1.750 1.980 1.750 1.810 19,968 +0.02(+1.12%)
Jul 22, 2024 1.840 1.930 1.770 1.790 15,344 -0.05(-2.72%)
Jul 19, 2024 1.880 1.990 1.820 1.840 20,738 +0.03(+1.66%)
Jul 18, 2024 1.990 2.000 1.780 1.810 25,914 -0.15(-7.65%)
Jul 17, 2024 1.940 2.000 1.930 1.960 20,473 -0.04(-2.00%)
Jul 16, 2024 2.160 2.160 1.940 2.000 36,912 -0.04(-1.96%)
Jul 15, 2024 2.140 2.190 1.910 2.040 66,359 -0.14(-6.42%)
Jul 12, 2024 2.150 2.200 2.120 2.180 13,746 +0.06(+3.07%)
Jul 11, 2024 2.130 2.200 2.040 2.115 62,418 +0.02(+0.71%)
Jul 10, 2024 2.065 2.180 2.065 2.100 3,053 -0.03(-1.41%)
Jul 09, 2024 2.120 2.150 2.050 2.130 17,452 +0.10(+4.93%)
Jul 08, 2024 2.040 2.110 2.030 2.030 9,057 -0.03(-1.22%)
Jul 05, 2024 2.070 2.150 2.000 2.055 27,112 -0.05(-2.23%)
Jul 03, 2024 2.090 2.180 2.090 2.102 6,333 -0.01(-0.39%)
Jul 02, 2024 2.120 2.180 2.100 2.110 4,824 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.