Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.040 1.100 1.030 1.040 55,292 -0.02(-1.89%)
Sep 30, 2024 1.230 1.230 1.050 1.060 323,798 -0.15(-12.40%)
Sep 27, 2024 1.270 1.270 1.130 1.210 320,763 +0.09(+8.04%)
Sep 26, 2024 0.9600 1.140 0.9550 1.120 576,584 +0.17(+17.88%)
Sep 25, 2024 0.9229 0.9633 0.8239 0.9501 412,488 +0.01(+1.07%)
Sep 24, 2024 1.040 1.048 0.9116 0.9400 358,716 -0.07(-6.93%)
Sep 23, 2024 1.080 1.080 0.9800 1.010 313,607 -0.04(-3.81%)
Sep 20, 2024 1.150 1.150 1.010 1.050 251,131 -0.03(-2.78%)
Sep 19, 2024 1.170 1.200 1.020 1.080 369,234 -0.09(-7.69%)
Sep 18, 2024 1.190 1.230 1.160 1.170 190,777 -0.05(-4.10%)
Sep 17, 2024 1.250 1.250 1.190 1.220 116,044 -0.02(-1.61%)
Sep 16, 2024 1.270 1.315 1.150 1.240 218,610 -0.05(-3.88%)
Sep 13, 2024 1.330 1.340 1.245 1.290 164,883 -0.01(-0.77%)
Sep 12, 2024 1.300 1.370 1.280 1.300 241,668 -0.01(-0.76%)
Sep 11, 2024 1.340 1.390 1.310 1.310 358,875 -0.02(-1.50%)
Sep 10, 2024 1.370 1.370 1.310 1.330 93,428 -0.02(-1.48%)
Sep 09, 2024 1.380 1.380 1.310 1.350 110,212 +0.01(+0.75%)
Sep 06, 2024 1.400 1.400 1.305 1.340 144,295 -0.05(-3.60%)
Sep 05, 2024 1.410 1.470 1.370 1.390 222,233 -0.02(-1.42%)
Sep 04, 2024 1.470 1.470 1.400 1.410 129,070 -0.05(-3.42%)
Sep 03, 2024 1.430 1.500 1.430 1.460 109,215 +0.03(+2.10%)
Aug 30, 2024 1.450 1.470 1.420 1.430 61,099 -0.03(-2.05%)
Aug 29, 2024 1.460 1.480 1.410 1.460 185,506 -0.01(-0.68%)
Aug 28, 2024 1.520 1.530 1.420 1.470 155,007 -0.03(-2.00%)
Aug 27, 2024 1.510 1.680 1.445 1.500 780,658 +0.04(+2.74%)
Aug 26, 2024 1.530 1.530 1.450 1.460 104,856 -0.03(-2.01%)
Aug 23, 2024 1.530 1.590 1.467 1.490 189,086 -0.04(-2.61%)
Aug 22, 2024 1.590 1.590 1.520 1.530 160,437 -0.09(-5.56%)
Aug 21, 2024 1.510 1.630 1.510 1.620 199,152 +0.09(+5.88%)
Aug 20, 2024 1.580 1.600 1.490 1.530 124,637 -0.04(-2.55%)
Aug 19, 2024 1.520 1.570 1.480 1.570 191,093 +0.02(+1.29%)
Aug 16, 2024 1.670 1.690 1.520 1.550 190,951 -0.10(-6.06%)
Aug 15, 2024 1.560 1.700 1.540 1.650 143,621 +0.07(+4.43%)
Aug 14, 2024 1.530 1.600 1.520 1.580 55,193 +0.08(+5.33%)
Aug 13, 2024 1.720 1.720 1.500 1.500 127,440 -0.16(-9.64%)
Aug 12, 2024 1.550 1.710 1.540 1.660 198,488 +0.15(+9.93%)
Aug 09, 2024 1.500 1.610 1.470 1.510 121,388 +0.05(+3.78%)
Aug 08, 2024 1.400 1.510 1.370 1.455 157,308 +0.05(+3.19%)
Aug 07, 2024 1.510 1.540 1.390 1.410 139,706 -0.10(-6.62%)
Aug 06, 2024 1.510 1.570 1.420 1.510 108,388 +0.01(+0.67%)
Aug 05, 2024 1.480 1.550 1.320 1.500 242,423 -0.08(-5.06%)
Aug 02, 2024 1.580 1.640 1.550 1.580 136,940 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.