Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

3.250 -0.050 (-1.52%)
Streaming Delayed Price Updated: 9:32 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.630 4.167 3.010 3.300 1,808,553 -0.46(-12.23%)
Aug 05, 2024 3.650 4.570 3.290 3.760 55,086,812 +1.13(+42.97%)
Aug 02, 2024 2.420 2.660 2.420 2.630 1,868,988 +0.14(+5.62%)
Aug 01, 2024 2.690 2.760 2.330 2.490 172,292 -0.27(-9.78%)
Jul 31, 2024 2.860 3.000 2.740 2.760 82,663 +0.00(+0.00%)
Jul 30, 2024 2.960 3.015 2.660 2.760 123,957 -0.20(-6.76%)
Jul 29, 2024 3.360 3.459 2.940 2.960 147,033 -0.27(-8.36%)
Jul 26, 2024 3.590 3.720 3.230 3.230 159,999 -0.09(-2.71%)
Jul 25, 2024 3.270 3.450 3.180 3.320 115,695 -0.10(-2.92%)
Jul 24, 2024 3.370 3.750 3.200 3.420 306,036 -0.01(-0.29%)
Jul 23, 2024 3.220 4.950 2.800 3.430 1,574,298 +0.08(+2.39%)
Jul 22, 2024 3.780 3.780 3.200 3.350 107,319 -0.11(-3.18%)
Jul 19, 2024 3.780 4.180 3.330 3.460 110,650 -0.47(-11.96%)
Jul 18, 2024 4.470 4.585 3.700 3.930 317,327 -1.01(-20.46%)
Jul 17, 2024 5.230 5.400 4.800 4.941 96,635 -0.35(-6.60%)
Jul 16, 2024 5.004 5.676 5.004 5.290 134,802 +0.00(+0.04%)
Jul 15, 2024 5.100 6.704 5.100 5.288 293,016 +0.07(+1.38%)
Jul 12, 2024 5.200 5.600 5.004 5.216 61,835 +0.03(+0.60%)
Jul 11, 2024 5.210 5.670 5.100 5.185 17,302 -0.16(-2.90%)
Jul 10, 2024 5.200 5.500 5.100 5.340 28,365 +0.17(+3.31%)
Jul 09, 2024 5.300 5.280 5.017 5.169 19,098 -0.02(-0.40%)
Jul 08, 2024 5.224 5.295 4.940 5.190 20,187 -0.01(-0.19%)
Jul 05, 2024 5.500 5.500 5.100 5.200 17,308 +0.06(+1.17%)
Jul 03, 2024 5.026 5.371 5.026 5.140 25,911 -0.08(-1.48%)
Jul 02, 2024 5.400 5.700 5.210 5.217 17,242 -0.16(-2.99%)
Jul 01, 2024 5.659 5.949 5.100 5.378 46,194 -0.32(-5.63%)
Jun 28, 2024 5.931 6.060 5.510 5.699 40,519 -0.14(-2.46%)
Jun 27, 2024 5.500 6.375 5.353 5.843 80,612 +0.34(+6.24%)
Jun 26, 2024 5.520 5.844 5.200 5.500 84,322 -0.65(-10.57%)
Jun 25, 2024 6.500 6.646 6.117 6.150 106,246 -0.89(-12.68%)
Jun 24, 2024 6.675 7.700 5.280 7.043 284,523 -0.06(-0.84%)
Jun 21, 2024 6.400 7.300 6.330 7.103 490,990 -0.39(-5.17%)
Jun 20, 2024 13.80 17.30 6.880 7.490 16,003,827 +2.91(+63.39%)
Jun 18, 2024 4.790 4.998 4.530 4.584 20,976 -0.02(-0.35%)
Jun 17, 2024 4.666 4.792 4.505 4.600 15,795 -0.21(-4.37%)
Jun 14, 2024 5.010 5.200 4.600 4.810 31,426 -0.59(-10.93%)
Jun 13, 2024 5.200 5.600 4.755 5.400 81,328 +0.61(+12.73%)
Jun 12, 2024 4.000 5.933 4.000 4.790 339,707 +0.55(+13.03%)
Jun 11, 2024 3.900 4.249 3.900 4.238 19,519 +0.24(+5.98%)
Jun 10, 2024 4.085 4.100 3.900 3.999 26,905 -0.05(-1.26%)
Jun 07, 2024 4.033 4.240 3.810 4.050 36,748 -0.15(-3.57%)
Jun 06, 2024 4.692 4.700 4.161 4.200 56,615 -0.50(-10.62%)
Jun 05, 2024 4.883 5.030 4.238 4.699 59,053 -0.41(-7.95%)
Jun 04, 2024 5.200 5.612 5.023 5.105 61,251 -0.29(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.