Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mannatech Inc (NQ: MTEX )

6.750 -0.250 (-3.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	6.790	6.996	6.790	6.996	630	+0.21(+3.04%)
Jun 28, 2024				6.790	281	-0.16(-2.30%)
Jun 27, 2024	6.950	6.950	6.950	6.950	303	+0.20(+2.96%)
Jun 26, 2024	6.950	6.950	6.750	6.750	469	+0.00(+0.00%)
Jun 25, 2024	7.600	7.890	6.750	6.750	9,613	-0.95(-12.34%)
Jun 24, 2024	7.000	8.080	6.900	7.700	5,781	+0.88(+12.90%)
Jun 21, 2024	7.260	7.779	6.820	6.820	1,815	-0.44(-6.06%)
Jun 20, 2024	7.620	7.617	7.260	7.260	1,076	-0.72(-9.02%)
Jun 13, 2024				7.980	304	-0.02(-0.25%)
Jun 10, 2024				8.000	263	+0.25(+3.27%)
Jun 07, 2024	7.530	7.746	7.500	7.746	827	+0.11(+1.39%)
Jun 05, 2024				7.640	30	+0.14(+1.87%)
Jun 03, 2024				7.500	99	-0.25(-3.16%)
May 31, 2024	7.500	7.745	7.500	7.745	685	+0.08(+1.11%)
May 23, 2024				7.660	75	+0.00(+0.00%)
May 22, 2024	7.600	7.660	7.560	7.660	1,767	-0.29(-3.65%)
May 15, 2024				7.950	127	+0.55(+7.43%)
May 14, 2024	7.400	7.400	7.400	7.400	335	+0.04(+0.54%)
May 13, 2024	7.360	7.360	7.360	7.360	397	-0.59(-7.42%)
May 10, 2024	7.950	7.950	7.950	7.950	226	+0.65(+8.90%)
May 08, 2024				7.300	243	-0.33(-4.33%)
May 07, 2024	7.520	7.890	7.520	7.630	651	-0.38(-4.74%)
May 03, 2024				8.010	498	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mannatech Inc (NQ: MTEX )

Historical Prices