Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

7.535 -0.425 (-5.34%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.320 8.060 7.320 7.960 85,314 +0.66(+9.04%)
Jul 18, 2024 7.460 7.750 7.180 7.300 30,249 -0.21(-2.80%)
Jul 17, 2024 8.040 8.130 7.240 7.510 67,488 -0.51(-6.36%)
Jul 16, 2024 7.680 8.280 7.615 8.020 116,766 +0.32(+4.16%)
Jul 15, 2024 7.420 8.010 7.300 7.700 81,657 +0.26(+3.49%)
Jul 12, 2024 7.420 7.650 7.240 7.440 41,811 +0.03(+0.40%)
Jul 11, 2024 7.010 7.480 7.000 7.410 57,555 +0.54(+7.86%)
Jul 10, 2024 6.750 7.050 6.660 6.870 58,582 +0.22(+3.31%)
Jul 09, 2024 6.790 6.820 6.600 6.650 48,497 -0.16(-2.35%)
Jul 08, 2024 7.320 7.370 6.770 6.810 46,452 -0.43(-5.94%)
Jul 05, 2024 7.230 7.350 7.142 7.240 58,053 +0.00(+0.00%)
Jul 03, 2024 7.250 7.450 7.090 7.240 42,340 +0.01(+0.14%)
Jul 02, 2024 7.250 7.400 7.195 7.230 90,996 -0.09(-1.23%)
Jul 01, 2024 7.610 7.908 7.260 7.320 136,175 -0.24(-3.17%)
Jun 28, 2024 7.070 7.650 6.940 7.560 1,823,279 +0.56(+8.00%)
Jun 27, 2024 6.830 7.190 6.770 7.000 158,961 +0.15(+2.19%)
Jun 26, 2024 6.580 7.000 6.570 6.850 87,532 +0.14(+2.09%)
Jun 25, 2024 6.770 6.810 6.650 6.710 128,138 +0.02(+0.30%)
Jun 24, 2024 6.580 6.832 6.580 6.690 86,186 +0.01(+0.15%)
Jun 21, 2024 6.710 6.850 6.540 6.680 192,197 +0.08(+1.21%)
Jun 20, 2024 6.440 6.830 6.420 6.600 84,713 +0.10(+1.54%)
Jun 18, 2024 6.500 6.720 6.470 6.500 65,380 +0.00(+0.00%)
Jun 17, 2024 6.420 6.540 6.210 6.500 60,781 +0.04(+0.62%)
Jun 14, 2024 6.680 6.680 6.440 6.460 48,428 -0.22(-3.29%)
Jun 13, 2024 6.980 7.060 6.480 6.680 58,535 -0.27(-3.88%)
Jun 12, 2024 6.560 7.020 6.520 6.950 94,197 +0.57(+8.93%)
Jun 11, 2024 6.410 6.520 6.350 6.380 47,040 -0.05(-0.78%)
Jun 10, 2024 6.370 6.710 6.320 6.430 66,823 -0.04(-0.62%)
Jun 07, 2024 6.440 6.680 6.440 6.470 64,420 -0.08(-1.22%)
Jun 06, 2024 6.480 6.600 6.400 6.550 56,641 +0.01(+0.15%)
Jun 05, 2024 6.540 6.740 6.310 6.540 71,392 +0.07(+1.08%)
Jun 04, 2024 6.450 6.660 6.150 6.470 140,366 +0.01(+0.15%)
Jun 03, 2024 6.860 6.930 6.375 6.460 87,586 -0.45(-6.51%)
May 31, 2024 6.560 6.990 6.560 6.910 67,182 +0.37(+5.66%)
May 30, 2024 6.750 7.000 6.490 6.540 140,664 -0.20(-2.97%)
May 29, 2024 6.660 7.000 6.650 6.740 166,131 -0.35(-4.94%)
May 28, 2024 7.580 7.880 6.750 7.090 106,888 -0.44(-5.84%)
May 24, 2024 7.510 7.740 7.415 7.530 93,141 -0.07(-0.92%)
May 23, 2024 8.020 8.110 7.530 7.600 68,985 -0.34(-4.28%)
May 22, 2024 7.870 8.117 7.811 7.940 44,939 -0.01(-0.13%)
May 21, 2024 7.910 8.100 7.690 7.950 119,393 -0.03(-0.38%)
May 20, 2024 8.160 8.280 7.880 7.980 72,714 -0.19(-2.33%)
May 17, 2024 8.560 8.700 8.070 8.170 52,134 -0.39(-4.56%)
May 16, 2024 8.990 9.270 8.500 8.560 34,526 -0.47(-5.20%)
May 15, 2024 8.730 9.190 8.600 9.030 151,710 +0.52(+6.11%)
May 14, 2024 8.530 8.733 8.410 8.510 44,632 -0.01(-0.12%)
May 13, 2024 8.450 8.740 8.030 8.520 250,455 +0.02(+0.24%)
May 10, 2024 8.080 8.649 7.650 8.500 336,451 +0.53(+6.65%)
May 09, 2024 12.42 12.42 7.960 7.970 452,580 -4.63(-36.75%)
May 08, 2024 13.08 13.22 12.19 12.60 76,064 -0.70(-5.26%)
May 07, 2024 13.40 13.44 13.02 13.30 51,351 -0.17(-1.26%)
May 06, 2024 13.89 13.89 13.29 13.47 83,433 -0.17(-1.25%)
May 03, 2024 14.19 14.19 13.57 13.64 43,122 -0.26(-1.87%)
May 02, 2024 14.01 14.08 13.70 13.90 50,174 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.