Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1936 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.1936	4	+0.03(+21.00%)
Jul 10, 2024	0.1610	0.1610	0.1419	0.1600	1,840	-0.09(-36.00%)
Jul 08, 2024				0.2500	282	+0.01(+4.17%)
Jul 05, 2024	0.2650	0.2650	0.2311	0.2400	821	-0.03(-10.78%)
Jul 03, 2024	0.2690	0.2690	0.2599	0.2690	1,832	-0.01(-3.58%)
Jul 02, 2024	0.2920	0.4000	0.1262	0.2790	18,416	-0.01(-4.45%)
Jul 01, 2024	0.3100	0.3252	0.2504	0.2920	1,175	-0.05(-14.12%)
Jun 28, 2024	0.4000	0.4000	0.2600	0.3400	3,854	-0.06(-15.00%)
Jun 27, 2024	0.4100	0.4625	0.3303	0.4000	29,667	+0.07(+21.21%)
Jun 26, 2024	0.4400	0.5500	0.3202	0.3300	50,269	-0.06(-15.47%)
Jun 25, 2024	0.2627	0.4700	0.2627	0.3904	15,642	-0.11(-21.92%)
Jun 24, 2024	0.4500	0.5500	0.3400	0.5000	176,384	+0.12(+31.75%)
Jun 21, 2024	0.1000	0.4694	0.0905	0.3795	114,403	+0.17(+82.45%)
Jun 20, 2024	0.2400	0.2400	0.1800	0.2080	6,868	+0.03(+15.62%)
Jun 18, 2024	0.1316	0.1800	0.1316	0.1799	14,828	-0.07(-28.50%)
Jun 17, 2024	0.2516	0.2516	0.2516	0.2516	865	+0.06(+31.73%)
Jun 14, 2024	0.4000	0.4000	0.1707	0.1910	2,011	-0.27(-58.48%)
Jun 13, 2024	0.1340	0.4600	0.1340	0.4600	8,980	+0.35(+323.57%)
Jun 12, 2024	0.1086	0.1086	0.1086	0.1086	250	-0.01(-9.50%)
Jun 11, 2024	0.1200	0.1200	0.1200	0.1200	592	-0.01(-7.69%)
Jun 10, 2024	0.1300	0.1300	0.1100	0.1300	7,985	+0.02(+18.18%)
Jun 04, 2024				0.1100	11	-0.01(-5.17%)
Jun 03, 2024	0.1200	0.1200	0.1160	0.1160	463	-0.00(-3.33%)
May 31, 2024	0.1199	0.1200	0.1199	0.1200	727	+0.00(+0.00%)
May 30, 2024	0.1200	0.1200	0.1200	0.1200	131	+0.03(+33.33%)
May 29, 2024	0.0922	0.0922	0.0821	0.0900	1,669	-0.05(-35.71%)
May 28, 2024	0.1000	0.1400	0.0810	0.1400	689	+0.00(+3.47%)
May 24, 2024	0.1353	0.1400	0.1353	0.1353	926	-0.03(-18.25%)
May 23, 2024	0.1350	0.1655	0.1350	0.1655	311	+0.06(+51.42%)
May 22, 2024	0.1093	0.1093	0.1093	0.1093	276	+0.04(+52.44%)
May 17, 2024				0.0717	95	-0.04(-37.33%)
May 16, 2024	0.1144	0.1144	0.1144	0.1144	177	+0.00(+0.00%)
May 14, 2024				0.1144	289	+0.06(+127.89%)
May 13, 2024	0.0757	0.0757	0.0502	0.0502	1,351	-0.07(-58.17%)
May 09, 2024				0.1200	14	-0.02(-12.41%)
May 02, 2024				0.1370	49	+0.06(+77.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

Historical Prices