Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.820 2.830 2.800 2.800 351,863 -0.03(-1.06%)
Sep 30, 2024 2.810 2.830 2.790 2.830 567,510 +0.03(+1.07%)
Sep 27, 2024 2.750 2.800 2.750 2.800 358,079 +0.05(+1.82%)
Sep 26, 2024 2.760 2.760 2.740 2.750 517,191 +0.00(+0.00%)
Sep 25, 2024 2.760 2.775 2.750 2.750 541,970 -0.01(-0.36%)
Sep 24, 2024 2.800 2.810 2.760 2.760 712,462 -0.05(-1.78%)
Sep 23, 2024 2.800 2.810 2.800 2.810 407,853 +0.02(+0.72%)
Sep 20, 2024 2.820 2.820 2.790 2.790 555,195 -0.01(-0.36%)
Sep 19, 2024 2.840 2.850 2.800 2.800 925,310 -0.04(-1.41%)
Sep 18, 2024 2.880 2.880 2.830 2.840 921,212 -0.03(-1.05%)
Sep 17, 2024 2.880 2.890 2.860 2.870 654,526 +0.00(+0.00%)
Sep 16, 2024 2.910 2.920 2.850 2.870 1,282,807 -0.07(-2.38%)
Sep 13, 2024 2.920 2.940 2.920 2.940 1,118,530 +0.02(+0.68%)
Sep 12, 2024 2.910 2.920 2.910 2.920 344,429 +0.02(+0.69%)
Sep 11, 2024 2.910 2.917 2.890 2.900 318,607 -0.01(-0.34%)
Sep 10, 2024 2.920 2.930 2.900 2.910 733,256 -0.01(-0.34%)
Sep 09, 2024 2.940 2.940 2.910 2.920 492,203 +0.00(+0.00%)
Sep 06, 2024 2.940 2.950 2.910 2.920 384,085 -0.02(-0.68%)
Sep 05, 2024 2.930 2.940 2.920 2.940 453,070 +0.01(+0.34%)
Sep 04, 2024 2.950 2.950 2.920 2.930 615,378 -0.02(-0.68%)
Sep 03, 2024 2.940 2.960 2.940 2.950 489,635 +0.01(+0.34%)
Aug 30, 2024 2.950 2.960 2.930 2.940 488,436 +0.00(+0.00%)
Aug 29, 2024 2.930 2.940 2.930 2.940 351,183 +0.01(+0.34%)
Aug 28, 2024 2.950 2.950 2.920 2.930 370,311 -0.02(-0.68%)
Aug 27, 2024 2.950 2.955 2.940 2.950 273,381 +0.01(+0.34%)
Aug 26, 2024 2.960 2.960 2.940 2.940 370,940 -0.01(-0.34%)
Aug 23, 2024 2.960 2.960 2.940 2.950 449,348 -0.01(-0.34%)
Aug 22, 2024 2.960 2.970 2.950 2.960 302,407 +0.00(+0.00%)
Aug 21, 2024 2.960 2.970 2.950 2.960 514,408 +0.00(+0.00%)
Aug 20, 2024 2.980 2.990 2.950 2.960 447,297 -0.02(-0.67%)
Aug 19, 2024 2.960 2.980 2.960 2.980 400,623 +0.01(+0.34%)
Aug 16, 2024 3.020 3.029 2.960 2.970 703,483 -0.07(-2.30%)
Aug 15, 2024 3.060 3.070 3.030 3.040 383,131 -0.02(-0.65%)
Aug 14, 2024 3.030 3.060 3.020 3.060 326,152 +0.03(+0.99%)
Aug 13, 2024 3.020 3.030 3.020 3.030 218,268 +0.01(+0.33%)
Aug 12, 2024 3.000 3.020 2.990 3.020 289,157 +0.02(+0.67%)
Aug 09, 2024 2.990 3.000 2.990 3.000 148,142 +0.03(+1.01%)
Aug 08, 2024 3.000 3.000 2.970 2.970 201,707 -0.01(-0.34%)
Aug 07, 2024 2.970 3.000 2.970 2.980 187,737 +0.01(+0.34%)
Aug 06, 2024 2.970 2.990 2.960 2.970 260,451 +0.01(+0.34%)
Aug 05, 2024 2.990 2.990 2.930 2.960 618,614 -0.04(-1.33%)
Aug 02, 2024 3.000 3.010 2.990 3.000 233,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.