Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

7.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 6.850 7.170 6.690 7.160 84,761 +0.31(+4.53%)
Sep 23, 2024 6.840 6.937 6.628 6.850 64,322 +0.10(+1.48%)
Sep 20, 2024 6.710 6.850 6.550 6.750 162,079 +0.09(+1.35%)
Sep 19, 2024 6.500 6.770 6.377 6.660 58,054 +0.31(+4.88%)
Sep 18, 2024 6.820 7.000 6.200 6.350 162,573 -0.38(-5.65%)
Sep 17, 2024 6.200 6.850 5.973 6.730 161,087 +0.71(+11.79%)
Sep 16, 2024 6.330 6.330 5.960 6.020 138,490 -0.21(-3.37%)
Sep 13, 2024 6.220 6.344 6.000 6.230 187,715 +0.03(+0.48%)
Sep 12, 2024 5.850 6.230 5.850 6.200 237,803 +0.40(+6.90%)
Sep 11, 2024 5.570 5.840 5.500 5.800 16,635 +0.18(+3.20%)
Sep 10, 2024 5.375 5.630 5.320 5.620 17,731 +0.12(+2.18%)
Sep 09, 2024 5.150 5.580 5.150 5.500 26,248 +0.34(+6.59%)
Sep 06, 2024 5.410 5.415 5.020 5.160 35,154 -0.31(-5.67%)
Sep 05, 2024 5.840 5.840 5.350 5.470 46,545 -0.30(-5.20%)
Sep 04, 2024 5.770 5.915 5.600 5.770 31,263 -0.10(-1.70%)
Sep 03, 2024 6.000 6.000 5.740 5.870 52,641 -0.13(-2.17%)
Aug 30, 2024 5.960 6.000 5.880 6.000 25,608 +0.01(+0.17%)
Aug 29, 2024 5.950 6.340 5.845 5.990 65,705 +0.13(+2.22%)
Aug 28, 2024 5.870 5.990 5.728 5.860 71,129 -0.02(-0.34%)
Aug 27, 2024 5.710 5.970 5.480 5.880 26,497 +0.19(+3.34%)
Aug 26, 2024 5.220 5.690 5.190 5.690 51,525 +0.56(+10.92%)
Aug 23, 2024 4.910 5.150 4.910 5.130 45,434 +0.24(+4.91%)
Aug 22, 2024 4.990 5.000 4.890 4.890 18,651 -0.04(-0.81%)
Aug 21, 2024 4.900 5.000 4.790 4.930 48,550 +0.14(+2.92%)
Aug 20, 2024 4.840 4.933 4.620 4.790 35,081 -0.11(-2.24%)
Aug 19, 2024 5.060 5.060 4.840 4.900 85,760 -0.09(-1.80%)
Aug 16, 2024 4.940 5.080 4.930 4.990 18,712 +0.02(+0.40%)
Aug 15, 2024 4.900 5.000 4.760 4.970 29,190 +0.22(+4.63%)
Aug 14, 2024 4.710 4.880 4.640 4.750 47,421 +0.03(+0.64%)
Aug 13, 2024 4.470 4.805 4.315 4.720 44,754 +0.30(+6.79%)
Aug 12, 2024 5.170 5.170 4.360 4.420 73,188 -0.73(-14.17%)
Aug 09, 2024 5.100 5.270 5.009 5.150 24,047 +0.09(+1.78%)
Aug 08, 2024 4.870 5.400 4.870 5.060 81,485 +0.00(+0.00%)
Aug 07, 2024 4.880 5.060 4.880 5.060 56,579 +0.28(+5.86%)
Aug 06, 2024 4.680 4.925 4.650 4.780 38,088 +0.04(+0.84%)
Aug 05, 2024 4.330 4.870 4.133 4.740 57,378 +0.13(+2.82%)
Aug 02, 2024 4.970 4.970 4.610 4.610 58,365 -0.53(-10.31%)
Aug 01, 2024 5.930 6.075 4.980 5.140 74,649 -0.79(-13.32%)
Jul 31, 2024 5.580 6.123 5.575 5.930 30,237 +0.36(+6.46%)
Jul 30, 2024 5.270 5.630 5.270 5.570 45,474 +0.30(+5.69%)
Jul 29, 2024 6.270 6.280 5.270 5.270 78,951 -1.03(-16.35%)
Jul 26, 2024 6.400 6.440 5.770 6.300 72,794 -0.04(-0.63%)
Jul 25, 2024 6.180 6.865 6.180 6.340 103,376 +0.16(+2.59%)
Jul 24, 2024 6.240 6.470 5.920 6.180 63,435 -0.05(-0.80%)
Jul 23, 2024 5.610 6.310 5.610 6.230 82,941 +0.57(+10.07%)
Jul 22, 2024 5.070 5.670 5.020 5.660 54,627 +0.46(+8.85%)
Jul 19, 2024 5.540 5.795 5.200 5.200 60,521 -0.31(-5.63%)
Jul 18, 2024 5.800 5.890 5.458 5.510 35,053 -0.23(-4.01%)
Jul 17, 2024 5.530 5.820 5.480 5.740 37,323 +0.25(+4.55%)
Jul 16, 2024 5.600 5.750 5.365 5.490 119,324 -0.12(-2.14%)
Jul 15, 2024 5.130 5.630 5.090 5.610 65,872 +0.48(+9.36%)
Jul 12, 2024 5.100 5.220 4.990 5.130 51,912 +0.09(+1.79%)
Jul 11, 2024 5.050 5.070 4.970 5.040 40,138 +0.02(+0.40%)
Jul 10, 2024 5.190 5.280 4.920 5.020 50,874 -0.15(-2.90%)
Jul 09, 2024 5.010 5.320 5.000 5.170 77,402 +0.19(+3.82%)
Jul 08, 2024 5.020 5.105 4.937 4.980 56,755 +0.02(+0.40%)
Jul 05, 2024 4.970 5.035 4.947 4.960 65,172 -0.06(-1.20%)
Jul 03, 2024 4.930 5.020 4.900 5.020 12,426 +0.07(+1.41%)
Jul 02, 2024 4.760 4.960 4.759 4.950 27,973 +0.19(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.