Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.350 +0.040 (+3.05%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.310 1.460 1.289 1.310 147,731 -0.15(-10.27%)
Sep 30, 2024 1.860 1.880 1.340 1.460 487,125 -0.39(-21.08%)
Sep 27, 2024 1.570 1.940 1.550 1.850 370,333 +0.31(+20.13%)
Sep 26, 2024 1.550 1.650 1.540 1.540 107,040 +0.00(+0.00%)
Sep 25, 2024 1.530 1.550 1.500 1.540 8,516 +0.01(+0.65%)
Sep 24, 2024 1.600 1.600 1.500 1.530 50,380 -0.06(-3.77%)
Sep 23, 2024 1.590 1.603 1.530 1.590 14,365 -0.05(-3.05%)
Sep 20, 2024 1.580 1.640 1.502 1.640 34,696 +0.04(+2.50%)
Sep 19, 2024 1.690 1.740 1.500 1.600 70,666 -0.02(-1.23%)
Sep 18, 2024 1.600 1.760 1.600 1.620 81,790 +0.03(+1.89%)
Sep 17, 2024 1.580 1.590 1.510 1.590 26,088 +0.08(+5.30%)
Sep 16, 2024 1.500 1.565 1.460 1.510 18,490 +0.03(+2.03%)
Sep 13, 2024 1.490 1.500 1.460 1.480 15,870 +0.05(+3.50%)
Sep 12, 2024 1.350 1.480 1.280 1.430 100,033 +0.08(+5.93%)
Sep 11, 2024 1.350 1.380 1.300 1.350 53,505 +0.09(+7.14%)
Sep 10, 2024 1.230 1.280 1.180 1.260 38,660 +0.04(+3.28%)
Sep 09, 2024 1.370 1.410 1.145 1.220 67,384 -0.19(-13.48%)
Sep 06, 2024 1.420 1.460 1.350 1.410 8,959 +0.03(+2.55%)
Sep 05, 2024 1.410 1.420 1.370 1.375 23,196 -0.06(-4.18%)
Sep 04, 2024 1.580 1.580 1.370 1.435 37,768 -0.07(-4.97%)
Sep 03, 2024 1.440 1.570 1.440 1.510 35,685 +0.08(+5.59%)
Aug 30, 2024 1.430 1.440 1.420 1.430 7,603 +0.01(+0.70%)
Aug 29, 2024 1.430 1.450 1.407 1.420 8,059 -0.01(-0.70%)
Aug 28, 2024 1.490 1.490 1.420 1.430 5,370 -0.03(-2.20%)
Aug 27, 2024 1.450 1.480 1.450 1.462 7,824 +0.01(+0.84%)
Aug 26, 2024 1.480 1.490 1.420 1.450 24,869 +0.00(+0.35%)
Aug 23, 2024 1.480 1.520 1.430 1.445 14,354 +0.02(+1.05%)
Aug 22, 2024 1.560 1.560 1.425 1.430 15,173 -0.03(-2.05%)
Aug 21, 2024 1.500 1.600 1.440 1.460 42,621 -0.09(-5.81%)
Aug 20, 2024 1.600 1.600 1.490 1.550 46,629 -0.05(-3.13%)
Aug 19, 2024 1.410 1.630 1.380 1.600 179,481 +0.24(+17.65%)
Aug 16, 2024 1.410 1.410 1.290 1.360 88,263 -0.04(-2.86%)
Aug 15, 2024 1.479 1.479 1.380 1.400 35,802 -0.02(-1.41%)
Aug 14, 2024 1.470 1.490 1.420 1.420 39,242 -0.07(-4.70%)
Aug 13, 2024 1.450 1.490 1.380 1.490 88,844 +0.08(+5.67%)
Aug 12, 2024 1.420 1.470 1.270 1.410 57,991 -0.04(-2.76%)
Aug 09, 2024 1.560 1.585 1.370 1.450 74,726 -0.10(-6.45%)
Aug 08, 2024 1.650 1.655 1.450 1.550 122,728 -0.02(-1.27%)
Aug 07, 2024 1.720 1.720 1.530 1.570 43,649 -0.03(-1.88%)
Aug 06, 2024 1.680 1.750 1.555 1.600 105,246 +0.03(+1.91%)
Aug 05, 2024 1.550 1.730 1.400 1.570 78,643 -0.16(-9.25%)
Aug 02, 2024 1.750 1.790 1.680 1.730 31,944 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.