Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quetta Acquisition Corporation - Right (NQ: QETAR )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.370	1.400	1.200	1.370	4,301	+0.00(+0.00%)
Oct 17, 2024	1.490	1.550	1.290	1.370	7,803	+0.07(+5.38%)
Oct 16, 2024	1.300	1.300	1.200	1.300	2,108	-0.20(-13.33%)
Oct 14, 2024				1.500	207	-0.08(-5.06%)
Oct 09, 2024				1.580	2	+0.18(+12.86%)
Oct 03, 2024				1.400	0	+0.10(+7.69%)
Oct 01, 2024				1.300	0	+0.00(+0.00%)
Sep 30, 2024	1.370	1.370	1.300	1.300	299	+0.00(+0.00%)
Sep 23, 2024				1.300	0	+0.00(+0.00%)
Sep 18, 2024				1.300	2	-0.06(-4.41%)
Sep 17, 2024	1.400	1.550	1.320	1.360	6,172	+0.06(+4.62%)
Sep 16, 2024	1.300	1.350	1.230	1.300	21,755	+0.00(+0.00%)
Sep 13, 2024	1.280	1.300	1.270	1.300	3,101	-0.11(-7.80%)
Sep 12, 2024	1.400	1.520	1.400	1.410	8,178	-0.12(-7.84%)
Sep 11, 2024	1.350	1.710	1.300	1.530	14,626	+0.18(+13.33%)
Sep 10, 2024	1.350	1.350	1.350	1.350	196	-0.15(-10.00%)
Sep 09, 2024	1.360	1.500	1.360	1.500	358	+0.15(+11.11%)
Sep 05, 2024				1.350	100	+0.25(+22.73%)
Aug 27, 2024				1.100	0	-0.14(-11.29%)
Aug 21, 2024				1.240	0	+0.14(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quetta Acquisition Corporation - Right (NQ: QETAR )

Historical Prices