Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.660 +0.050 (+3.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.610 1.680 1.590 1.660 862,867 +0.05(+3.11%)
Jul 02, 2024 1.610 1.700 1.570 1.610 1,764,959 +0.02(+1.26%)
Jul 01, 2024 1.550 1.600 1.490 1.590 1,904,052 +0.04(+2.58%)
Jun 28, 2024 1.570 1.610 1.510 1.550 9,501,908 -0.01(-0.64%)
Jun 27, 2024 1.470 1.580 1.460 1.560 1,227,471 +0.07(+4.70%)
Jun 26, 2024 1.390 1.510 1.380 1.490 949,835 +0.09(+6.43%)
Jun 25, 2024 1.550 1.570 1.400 1.400 1,059,618 -0.12(-7.89%)
Jun 24, 2024 1.430 1.580 1.420 1.520 1,616,293 +0.09(+6.29%)
Jun 21, 2024 1.340 1.440 1.320 1.430 1,294,697 +0.07(+5.15%)
Jun 20, 2024 1.350 1.390 1.280 1.360 1,652,033 +0.01(+0.74%)
Jun 18, 2024 1.410 1.440 1.345 1.350 1,399,310 -0.07(-4.93%)
Jun 17, 2024 1.450 1.475 1.400 1.420 1,131,120 -0.04(-2.74%)
Jun 14, 2024 1.490 1.490 1.410 1.460 756,525 -0.04(-2.67%)
Jun 13, 2024 1.540 1.549 1.440 1.500 953,531 -0.01(-0.66%)
Jun 12, 2024 1.600 1.630 1.500 1.510 612,012 -0.05(-3.21%)
Jun 11, 2024 1.570 1.600 1.545 1.560 515,402 -0.02(-1.27%)
Jun 10, 2024 1.560 1.630 1.560 1.580 1,015,299 -0.01(-0.63%)
Jun 07, 2024 1.600 1.610 1.540 1.590 586,365 -0.01(-0.63%)
Jun 06, 2024 1.610 1.650 1.555 1.600 553,973 -0.03(-1.84%)
Jun 05, 2024 1.660 1.725 1.610 1.630 751,766 +0.00(+0.00%)
Jun 04, 2024 1.700 1.730 1.600 1.630 755,048 -0.09(-5.23%)
Jun 03, 2024 1.800 1.870 1.690 1.720 955,116 -0.09(-4.97%)
May 31, 2024 1.680 1.830 1.620 1.810 1,831,850 +0.11(+6.47%)
May 30, 2024 1.710 1.725 1.580 1.700 1,265,418 +0.02(+1.19%)
May 29, 2024 1.600 1.700 1.550 1.680 1,112,098 +0.05(+3.07%)
May 28, 2024 1.590 1.640 1.560 1.630 1,027,351 +0.04(+2.52%)
May 24, 2024 1.510 1.620 1.460 1.590 1,097,264 +0.08(+5.30%)
May 23, 2024 1.630 1.631 1.500 1.510 1,284,410 -0.12(-7.36%)
May 22, 2024 1.590 1.640 1.540 1.630 1,317,331 +0.07(+4.49%)
May 21, 2024 1.570 1.600 1.480 1.560 1,514,453 +0.05(+3.31%)
May 20, 2024 1.460 1.880 1.450 1.510 7,718,547 +0.19(+14.39%)
May 17, 2024 1.400 1.410 1.280 1.320 3,251,195 -0.06(-4.35%)
May 16, 2024 1.600 1.740 1.360 1.380 5,920,243 -0.44(-24.18%)
May 15, 2024 1.680 1.830 1.660 1.820 3,106,426 +0.17(+9.97%)
May 14, 2024 1.640 1.730 1.520 1.655 1,820,059 +0.02(+0.91%)
May 13, 2024 1.710 1.710 1.620 1.640 1,898,438 -0.04(-2.38%)
May 10, 2024 1.820 1.870 1.680 1.680 907,778 -0.12(-6.67%)
May 09, 2024 1.810 1.835 1.785 1.800 427,513 -0.02(-1.37%)
May 08, 2024 1.850 1.860 1.800 1.825 541,524 -0.04(-1.88%)
May 07, 2024 1.960 1.975 1.860 1.860 537,916 -0.08(-4.12%)
May 06, 2024 1.960 1.980 1.920 1.940 620,056 +0.01(+0.52%)
May 03, 2024 1.910 1.975 1.880 1.930 803,074 +0.05(+2.66%)
May 02, 2024 1.820 1.885 1.760 1.880 920,837 +0.09(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.