Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

9.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.590 9.590 9.000 9.080 66,262 -0.56(-5.81%)
Sep 30, 2024 9.910 10.42 9.500 9.640 53,638 -0.48(-4.74%)
Sep 27, 2024 10.03 10.46 9.900 10.12 64,674 +0.19(+1.91%)
Sep 26, 2024 9.730 10.25 9.511 9.930 63,385 +0.38(+3.98%)
Sep 25, 2024 9.540 10.43 9.320 9.550 156,195 -0.08(-0.83%)
Sep 24, 2024 9.470 10.32 9.470 9.630 83,681 +0.18(+1.90%)
Sep 23, 2024 8.330 9.890 8.100 9.450 153,992 +1.04(+12.37%)
Sep 20, 2024 9.800 9.893 7.801 8.410 223,503 -1.49(-15.05%)
Sep 19, 2024 10.25 10.25 9.564 9.900 92,176 +0.28(+2.91%)
Sep 18, 2024 10.23 10.48 9.520 9.620 93,462 -0.60(-5.87%)
Sep 17, 2024 10.41 11.40 10.10 10.22 111,728 -0.07(-0.68%)
Sep 16, 2024 10.42 10.50 9.790 10.29 62,840 -0.14(-1.34%)
Sep 13, 2024 10.13 10.84 9.801 10.43 115,889 +0.45(+4.51%)
Sep 12, 2024 9.950 10.56 9.560 9.980 103,300 +0.07(+0.71%)
Sep 11, 2024 9.920 10.57 9.710 9.910 98,944 +0.02(+0.20%)
Sep 10, 2024 10.28 10.53 9.500 9.890 146,433 -0.37(-3.61%)
Sep 09, 2024 11.00 11.06 9.880 10.26 210,872 -0.64(-5.87%)
Sep 06, 2024 13.65 13.99 9.300 10.90 611,339 -4.18(-27.72%)
Sep 05, 2024 14.81 15.41 13.20 15.08 345,768 +1.10(+7.87%)
Sep 04, 2024 12.00 14.35 12.00 13.98 168,866 +1.85(+15.25%)
Sep 03, 2024 13.47 14.29 12.10 12.13 150,579 -1.19(-8.93%)
Aug 30, 2024 12.31 14.81 12.24 13.32 166,512 +1.10(+9.00%)
Aug 29, 2024 12.04 12.56 11.93 12.22 38,318 +0.22(+1.83%)
Aug 28, 2024 12.38 13.03 11.65 12.00 81,719 -0.58(-4.61%)
Aug 27, 2024 12.45 13.00 12.11 12.58 68,833 -0.15(-1.18%)
Aug 26, 2024 13.70 13.70 12.51 12.73 55,256 -0.97(-7.08%)
Aug 23, 2024 15.00 15.63 13.65 13.70 72,634 -0.79(-5.45%)
Aug 22, 2024 14.50 17.00 14.26 14.49 214,508 +0.57(+4.09%)
Aug 21, 2024 11.80 14.54 11.65 13.92 82,423 +2.23(+19.08%)
Aug 20, 2024 12.70 13.00 11.69 11.69 19,912 -1.04(-8.17%)
Aug 19, 2024 13.39 13.87 12.47 12.73 35,793 -0.53(-4.00%)
Aug 16, 2024 11.70 13.39 11.64 13.26 38,799 +1.46(+12.37%)
Aug 15, 2024 10.87 12.42 10.87 11.80 42,305 +1.16(+10.90%)
Aug 14, 2024 10.95 11.32 10.62 10.64 25,653 -0.27(-2.47%)
Aug 13, 2024 10.50 11.30 10.25 10.91 30,237 +0.61(+5.92%)
Aug 12, 2024 11.01 11.10 10.30 10.30 13,906 -0.68(-6.19%)
Aug 09, 2024 10.59 11.19 10.38 10.98 16,193 +0.38(+3.58%)
Aug 08, 2024 10.37 10.94 10.37 10.60 21,338 +0.45(+4.43%)
Aug 07, 2024 11.37 11.56 10.11 10.15 26,426 -0.85(-7.73%)
Aug 06, 2024 10.26 11.94 10.26 11.00 70,530 +0.95(+9.45%)
Aug 05, 2024 10.57 11.21 10.01 10.05 52,204 -1.43(-12.46%)
Aug 02, 2024 13.04 13.54 11.15 11.48 129,557 -1.87(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.