Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.03 +0.35 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.84 11.04 10.66 10.68 182,473 -0.04(-0.37%)
Jun 17, 2024 10.65 10.82 10.51 10.72 241,828 +0.09(+0.85%)
Jun 14, 2024 11.00 11.01 10.43 10.63 322,390 -0.51(-4.58%)
Jun 13, 2024 11.49 11.49 11.10 11.14 222,947 -0.36(-3.13%)
Jun 12, 2024 11.54 11.70 11.20 11.50 270,982 +0.03(+0.26%)
Jun 11, 2024 12.05 12.09 11.40 11.47 277,609 -0.69(-5.67%)
Jun 10, 2024 11.87 12.23 11.75 12.16 271,350 +0.27(+2.27%)
Jun 07, 2024 12.00 12.10 11.82 11.89 153,351 -0.19(-1.57%)
Jun 06, 2024 12.22 12.23 11.90 12.08 149,151 -0.11(-0.90%)
Jun 05, 2024 11.86 12.48 11.74 12.19 196,656 +0.31(+2.61%)
Jun 04, 2024 12.02 12.80 11.77 11.88 308,493 -0.30(-2.46%)
Jun 03, 2024 12.20 12.26 11.70 12.18 274,210 -0.02(-0.16%)
May 31, 2024 12.34 12.58 12.10 12.20 309,309 +0.00(+0.00%)
May 30, 2024 12.12 12.28 11.89 12.20 226,826 +0.21(+1.75%)
May 29, 2024 12.03 12.43 11.83 11.99 281,139 -0.14(-1.15%)
May 28, 2024 12.05 12.37 11.98 12.13 281,108 +0.12(+1.00%)
May 24, 2024 12.20 12.57 11.92 12.01 244,957 -0.15(-1.23%)
May 23, 2024 12.36 12.49 12.02 12.16 215,268 -0.09(-0.73%)
May 22, 2024 12.70 12.73 12.03 12.25 411,680 -0.53(-4.15%)
May 21, 2024 13.08 13.19 12.63 12.78 470,158 -0.32(-2.44%)
May 20, 2024 12.05 13.19 12.00 13.10 858,896 +1.07(+8.89%)
May 17, 2024 11.80 12.17 11.65 12.03 496,348 +0.29(+2.47%)
May 16, 2024 10.76 11.84 10.69 11.74 779,220 +1.17(+11.07%)
May 15, 2024 11.04 11.04 9.850 10.57 593,057 -0.17(-1.58%)
May 14, 2024 10.38 10.79 10.38 10.74 274,970 +0.34(+3.27%)
May 13, 2024 10.52 10.60 10.33 10.40 369,960 -0.15(-1.42%)
May 10, 2024 10.60 10.76 10.52 10.55 293,432 -0.06(-0.57%)
May 09, 2024 10.29 10.69 10.29 10.61 382,144 +0.36(+3.51%)
May 08, 2024 10.23 10.41 10.11 10.25 318,611 +0.03(+0.29%)
May 07, 2024 9.600 10.23 9.590 10.22 587,638 +0.62(+6.46%)
May 06, 2024 9.650 9.750 9.410 9.600 241,726 -0.05(-0.52%)
May 03, 2024 9.600 9.660 9.414 9.650 197,769 +0.08(+0.78%)
May 02, 2024 9.340 9.610 9.330 9.575 230,608 +0.30(+3.29%)
May 01, 2024 9.550 9.550 9.210 9.270 186,752 -0.30(-3.13%)
Apr 30, 2024 9.490 9.710 9.400 9.570 255,160 +0.08(+0.84%)
Apr 29, 2024 9.600 9.630 9.250 9.490 238,316 -0.08(-0.84%)
Apr 26, 2024 9.420 9.700 9.367 9.570 209,249 +0.12(+1.27%)
Apr 25, 2024 9.380 9.520 9.300 9.450 167,446 +0.04(+0.43%)
Apr 24, 2024 9.470 9.644 9.310 9.410 182,588 -0.05(-0.53%)
Apr 23, 2024 9.320 9.550 9.160 9.460 232,922 +0.14(+1.50%)
Apr 22, 2024 9.350 9.480 9.110 9.320 228,877 +0.01(+0.11%)
Apr 19, 2024 9.660 9.660 9.260 9.310 252,409 -0.24(-2.51%)
Apr 18, 2024 9.250 9.650 9.010 9.550 535,749 +0.27(+2.91%)
Apr 17, 2024 9.300 9.370 9.040 9.280 557,617 +0.22(+2.48%)
Apr 16, 2024 8.490 9.310 8.370 9.055 1,312,690 +0.57(+6.78%)
Apr 15, 2024 8.800 8.940 8.440 8.480 182,463 -0.23(-2.64%)
Apr 12, 2024 8.880 9.060 8.670 8.710 200,250 -0.21(-2.35%)
Apr 11, 2024 8.820 9.380 8.820 8.920 474,185 +0.27(+3.12%)
Apr 10, 2024 8.530 8.860 8.480 8.650 293,491 +0.21(+2.49%)
Apr 09, 2024 8.800 8.840 8.430 8.440 198,887 -0.36(-4.09%)
Apr 08, 2024 8.650 9.222 8.630 8.800 654,614 +0.56(+6.80%)
Apr 05, 2024 8.470 8.560 8.230 8.240 186,092 -0.23(-2.72%)
Apr 04, 2024 8.780 8.780 8.430 8.470 104,568 -0.27(-3.09%)
Apr 03, 2024 8.510 8.900 8.510 8.740 149,559 +0.30(+3.55%)
Apr 02, 2024 8.620 8.620 8.320 8.440 270,865 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.