Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelyrin Inc (NQ: SLRN )

4.990 +0.110 (+2.25%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.800 5.010 4.800 4.880 605,338 +0.10(+2.09%)
Sep 25, 2024 5.050 5.120 4.750 4.780 346,367 -0.13(-2.65%)
Sep 24, 2024 4.980 5.020 4.770 4.910 908,419 -0.03(-0.61%)
Sep 23, 2024 5.320 5.450 4.870 4.940 1,732,771 -0.45(-8.35%)
Sep 20, 2024 5.240 5.480 5.080 5.390 3,268,644 +0.09(+1.70%)
Sep 19, 2024 4.860 5.505 4.830 5.300 3,438,850 +0.70(+15.22%)
Sep 18, 2024 4.380 4.620 4.275 4.600 1,245,741 +0.22(+5.02%)
Sep 17, 2024 4.370 4.480 4.270 4.380 577,861 +0.07(+1.62%)
Sep 16, 2024 4.890 4.890 4.190 4.310 848,681 -0.39(-8.30%)
Sep 13, 2024 5.060 5.070 4.650 4.700 1,359,398 -0.27(-5.43%)
Sep 12, 2024 5.030 5.040 4.840 4.970 410,065 -0.05(-1.00%)
Sep 11, 2024 4.900 5.020 4.760 5.020 490,383 +0.09(+1.83%)
Sep 10, 2024 4.750 4.980 4.620 4.930 440,960 +0.21(+4.45%)
Sep 09, 2024 4.250 4.835 4.160 4.720 626,318 +0.48(+11.32%)
Sep 06, 2024 4.570 4.680 4.200 4.240 914,327 -0.33(-7.22%)
Sep 05, 2024 4.500 4.640 4.430 4.570 471,623 +0.10(+2.24%)
Sep 04, 2024 4.550 4.670 4.430 4.470 590,602 -0.10(-2.19%)
Sep 03, 2024 4.670 4.860 4.540 4.570 672,583 -0.21(-4.39%)
Aug 30, 2024 4.860 5.000 4.601 4.780 634,315 -0.03(-0.62%)
Aug 29, 2024 5.010 5.110 4.810 4.810 523,862 -0.13(-2.63%)
Aug 28, 2024 5.000 5.000 4.850 4.940 435,352 -0.10(-1.98%)
Aug 27, 2024 4.820 5.090 4.580 5.040 873,932 +0.17(+3.49%)
Aug 26, 2024 4.860 4.905 4.760 4.870 589,022 +0.08(+1.67%)
Aug 23, 2024 4.610 4.960 4.520 4.790 1,055,761 +0.25(+5.51%)
Aug 22, 2024 4.820 4.845 4.540 4.540 536,703 -0.26(-5.42%)
Aug 21, 2024 4.680 5.000 4.660 4.800 1,069,136 +0.04(+0.84%)
Aug 20, 2024 4.400 5.133 4.400 4.760 1,428,854 +0.39(+8.92%)
Aug 19, 2024 4.030 4.380 3.940 4.370 824,395 +0.24(+5.81%)
Aug 16, 2024 3.850 4.200 3.850 4.130 2,302,109 +0.15(+3.77%)
Aug 15, 2024 4.050 4.310 3.890 3.980 2,787,383 -0.08(-1.97%)
Aug 14, 2024 4.310 4.310 3.360 4.060 5,310,205 -0.70(-14.71%)
Aug 13, 2024 4.470 4.790 4.310 4.760 3,146,257 +0.20(+4.39%)
Aug 12, 2024 5.150 5.170 4.540 4.560 1,172,521 -0.55(-10.76%)
Aug 09, 2024 4.930 5.230 4.840 5.110 615,747 +0.14(+2.82%)
Aug 08, 2024 5.010 5.170 4.850 4.970 389,045 +0.03(+0.61%)
Aug 07, 2024 5.190 5.250 4.810 4.940 783,518 -0.17(-3.33%)
Aug 06, 2024 5.200 5.240 4.890 5.110 680,264 +0.00(+0.00%)
Aug 05, 2024 5.140 5.280 4.755 5.110 884,245 -0.39(-7.18%)
Aug 02, 2024 5.500 5.760 5.390 5.505 836,042 -0.24(-4.09%)
Aug 01, 2024 6.030 6.060 5.400 5.740 1,209,943 -0.26(-4.33%)
Jul 31, 2024 6.210 6.340 5.820 6.000 2,754,337 -0.12(-1.96%)
Jul 30, 2024 6.850 6.950 6.110 6.120 586,756 -0.71(-10.40%)
Jul 29, 2024 7.000 7.080 6.505 6.830 1,203,430 -0.17(-2.43%)
Jul 26, 2024 6.840 7.100 6.701 7.000 1,906,251 +0.27(+4.01%)
Jul 25, 2024 6.710 7.068 6.699 6.730 650,765 +0.02(+0.30%)
Jul 24, 2024 6.910 6.960 6.545 6.710 498,874 -0.19(-2.75%)
Jul 23, 2024 6.810 7.070 6.810 6.900 975,254 +0.09(+1.32%)
Jul 22, 2024 6.460 6.920 6.310 6.810 746,400 +0.30(+4.61%)
Jul 19, 2024 6.550 6.700 6.410 6.510 628,391 -0.02(-0.31%)
Jul 18, 2024 6.880 6.980 6.420 6.530 962,683 -0.33(-4.81%)
Jul 17, 2024 7.180 7.250 6.410 6.860 1,692,989 -0.20(-2.83%)
Jul 16, 2024 6.200 7.230 6.200 7.060 3,515,176 +0.93(+15.17%)
Jul 15, 2024 5.720 6.260 5.540 6.130 1,217,747 +0.43(+7.54%)
Jul 12, 2024 5.850 6.100 5.570 5.700 941,953 -0.13(-2.23%)
Jul 11, 2024 5.230 5.880 5.165 5.830 1,104,625 +0.70(+13.65%)
Jul 10, 2024 5.130 5.230 4.812 5.130 658,128 +0.03(+0.59%)
Jul 09, 2024 4.660 5.120 4.615 5.100 1,292,584 +0.42(+8.97%)
Jul 08, 2024 4.350 4.740 4.330 4.680 1,528,741 +0.62(+15.27%)
Jul 05, 2024 4.110 4.110 3.980 4.060 295,413 -0.09(-2.17%)
Jul 03, 2024 4.120 4.199 4.020 4.150 211,575 +0.03(+0.73%)
Jul 02, 2024 4.230 4.230 4.040 4.120 310,881 -0.12(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.