Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 10.73 10.78 10.34 10.65 722,414 -0.01(-0.09%)
Oct 10, 2024 10.03 10.67 9.885 10.66 1,560,671 +0.49(+4.82%)
Oct 09, 2024 10.65 10.68 9.990 10.17 1,006,540 -0.40(-3.78%)
Oct 08, 2024 10.23 11.11 10.23 10.57 2,342,482 +0.64(+6.45%)
Oct 07, 2024 10.00 10.17 9.870 9.930 563,609 -0.07(-0.70%)
Oct 04, 2024 10.34 10.76 9.950 10.00 570,140 +0.04(+0.40%)
Oct 03, 2024 10.40 10.40 9.745 9.960 500,101 -0.34(-3.30%)
Oct 02, 2024 10.50 10.50 10.15 10.30 400,854 -0.19(-1.81%)
Oct 01, 2024 11.22 11.22 10.39 10.49 491,907 -0.72(-6.42%)
Sep 30, 2024 11.27 11.59 11.15 11.21 390,690 -0.10(-0.88%)
Sep 27, 2024 11.15 11.39 10.95 11.31 596,780 +0.26(+2.35%)
Sep 26, 2024 11.29 11.49 11.03 11.05 658,527 +0.12(+1.10%)
Sep 25, 2024 11.32 11.47 10.92 10.93 703,203 -0.44(-3.87%)
Sep 24, 2024 11.10 11.53 10.99 11.37 638,174 +0.33(+2.99%)
Sep 23, 2024 11.36 11.40 11.03 11.04 531,869 -0.34(-2.99%)
Sep 20, 2024 11.60 11.62 11.35 11.38 1,336,937 -0.27(-2.32%)
Sep 19, 2024 11.64 11.74 11.38 11.65 609,496 +0.33(+2.92%)
Sep 18, 2024 11.24 11.50 10.89 11.32 745,645 +0.10(+0.89%)
Sep 17, 2024 10.98 11.48 10.81 11.22 419,724 +0.46(+4.28%)
Sep 16, 2024 10.94 11.50 10.54 10.76 691,622 -0.21(-1.91%)
Sep 13, 2024 11.35 11.54 10.85 10.97 1,037,631 -0.20(-1.79%)
Sep 12, 2024 11.31 11.38 10.83 11.17 549,733 +0.06(+0.54%)
Sep 11, 2024 10.81 11.16 10.81 11.11 380,379 +0.18(+1.65%)
Sep 10, 2024 11.67 11.67 10.91 10.93 393,773 -0.74(-6.34%)
Sep 09, 2024 11.18 11.71 11.15 11.67 609,616 +0.48(+4.29%)
Sep 06, 2024 11.01 11.45 10.91 11.19 527,529 +0.20(+1.82%)
Sep 05, 2024 11.14 11.46 10.86 10.99 359,644 -0.02(-0.18%)
Sep 04, 2024 10.91 11.26 10.79 11.01 450,926 +0.03(+0.27%)
Sep 03, 2024 10.81 11.10 10.76 10.98 401,838 +0.00(+0.00%)
Aug 30, 2024 10.75 10.99 10.68 10.98 383,581 +0.28(+2.62%)
Aug 29, 2024 10.80 10.87 10.55 10.70 512,151 +0.08(+0.75%)
Aug 28, 2024 10.73 10.77 10.21 10.62 901,402 -0.13(-1.21%)
Aug 27, 2024 10.34 10.94 10.22 10.75 664,429 +0.38(+3.66%)
Aug 26, 2024 10.13 10.55 10.04 10.37 631,577 +0.24(+2.37%)
Aug 23, 2024 9.380 10.16 9.310 10.13 636,961 +0.84(+9.04%)
Aug 22, 2024 9.500 9.610 9.255 9.290 399,114 -0.23(-2.42%)
Aug 21, 2024 9.630 9.760 9.490 9.520 437,947 -0.13(-1.35%)
Aug 20, 2024 9.860 9.930 9.630 9.650 369,918 -0.18(-1.83%)
Aug 19, 2024 9.750 9.940 9.670 9.830 416,317 +0.08(+0.82%)
Aug 16, 2024 9.620 9.760 9.520 9.750 708,789 +0.08(+0.83%)
Aug 15, 2024 9.570 9.900 9.550 9.670 578,212 +0.38(+4.09%)
Aug 14, 2024 9.620 9.790 9.270 9.290 526,659 -0.27(-2.82%)
Aug 13, 2024 9.520 9.850 9.350 9.560 824,876 +0.13(+1.38%)
Aug 12, 2024 9.780 9.780 9.410 9.430 664,152 -0.49(-4.94%)
Aug 09, 2024 10.33 10.42 9.800 9.920 684,358 -0.43(-4.15%)
Aug 08, 2024 9.990 10.37 9.990 10.35 885,553 +0.42(+4.23%)
Aug 07, 2024 10.88 11.20 9.920 9.930 670,637 -0.81(-7.54%)
Aug 06, 2024 10.64 10.85 10.29 10.74 530,501 +0.15(+1.42%)
Aug 05, 2024 9.620 10.61 9.520 10.59 845,245 -0.44(-3.99%)
Aug 02, 2024 12.66 12.80 10.95 11.03 721,970 -0.64(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.