Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

0.4200 +0.0236 (+5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3795 0.4380 0.3668 0.4200 1,169,990 +0.02(+5.95%)
Aug 22, 2024 0.3396 0.4440 0.3250 0.3964 2,964,378 +0.06(+18.22%)
Aug 21, 2024 0.3350 0.3650 0.3150 0.3353 1,505,874 -0.01(-4.20%)
Aug 20, 2024 0.3076 0.4060 0.3033 0.3500 29,632,664 +0.05(+15.47%)
Aug 19, 2024 0.3000 0.3059 0.2700 0.3031 724,836 -0.00(-1.21%)
Aug 16, 2024 0.3264 0.3264 0.3020 0.3068 301,831 -0.02(-5.60%)
Aug 15, 2024 0.3410 0.3410 0.3102 0.3250 681,302 -0.02(-4.41%)
Aug 14, 2024 0.3500 0.3510 0.3349 0.3400 179,621 -0.01(-3.11%)
Aug 13, 2024 0.3597 0.3597 0.3436 0.3509 660,312 +0.01(+1.45%)
Aug 12, 2024 0.3564 0.3594 0.3400 0.3459 313,232 -0.02(-5.80%)
Aug 09, 2024 0.3766 0.3824 0.3502 0.3672 311,882 -0.01(-2.03%)
Aug 08, 2024 0.3900 0.3895 0.3600 0.3748 179,962 +0.00(+0.05%)
Aug 07, 2024 0.3800 0.3950 0.3746 0.3746 98,764 -0.01(-1.40%)
Aug 06, 2024 0.4100 0.4116 0.3741 0.3799 263,694 -0.01(-2.74%)
Aug 05, 2024 0.3600 0.3999 0.3501 0.3906 379,232 -0.01(-2.62%)
Aug 02, 2024 0.4100 0.4121 0.3757 0.4011 197,823 -0.02(-4.11%)
Aug 01, 2024 0.4150 0.4259 0.4000 0.4183 171,851 +0.01(+1.28%)
Jul 31, 2024 0.4000 0.4167 0.3950 0.4130 245,927 +0.01(+3.20%)
Jul 30, 2024 0.4200 0.4182 0.3950 0.4002 222,032 -0.01(-2.51%)
Jul 29, 2024 0.4350 0.4350 0.3977 0.4105 273,919 -0.02(-4.53%)
Jul 26, 2024 0.4182 0.4424 0.4100 0.4300 403,890 +0.02(+5.13%)
Jul 25, 2024 0.4200 0.4296 0.4031 0.4090 285,804 -0.02(-4.82%)
Jul 24, 2024 0.4459 0.4460 0.4215 0.4297 198,285 -0.01(-3.22%)
Jul 23, 2024 0.4200 0.4550 0.4195 0.4440 761,181 +0.01(+2.16%)
Jul 22, 2024 0.4380 0.4460 0.4200 0.4346 240,178 +0.01(+2.21%)
Jul 19, 2024 0.4500 0.4515 0.4215 0.4252 246,670 -0.02(-5.51%)
Jul 18, 2024 0.4530 0.4553 0.4344 0.4500 386,022 +0.01(+1.31%)
Jul 17, 2024 0.4595 0.4618 0.4384 0.4442 333,802 -0.02(-4.74%)
Jul 16, 2024 0.4399 0.4798 0.4395 0.4663 430,783 +0.03(+5.98%)
Jul 15, 2024 0.4600 0.4700 0.4300 0.4400 270,404 -0.01(-3.28%)
Jul 12, 2024 0.4299 0.4601 0.4215 0.4549 548,256 +0.03(+6.01%)
Jul 11, 2024 0.4200 0.4479 0.4149 0.4291 483,958 +0.00(+1.16%)
Jul 10, 2024 0.4310 0.4470 0.4064 0.4242 894,655 -0.02(-5.52%)
Jul 09, 2024 0.4500 0.4727 0.4390 0.4490 630,481 -0.00(-0.66%)
Jul 08, 2024 0.4604 0.4731 0.4446 0.4520 638,970 -0.01(-2.77%)
Jul 05, 2024 0.4200 0.4777 0.4200 0.4649 898,621 +0.02(+3.75%)
Jul 03, 2024 0.3738 0.4600 0.3699 0.4481 3,010,599 -0.02(-5.00%)
Jul 02, 2024 0.4990 0.4990 0.4706 0.4717 604,248 -0.03(-5.66%)
Jul 01, 2024 0.5250 0.5921 0.4898 0.5000 1,284,307 -0.05(-9.09%)
Jun 28, 2024 0.4500 0.5800 0.4200 0.5500 2,188,277 +0.11(+25.00%)
Jun 27, 2024 0.4783 0.4783 0.4128 0.4400 950,511 -0.03(-7.15%)
Jun 26, 2024 0.4871 0.4871 0.4610 0.4739 725,312 -0.01(-2.71%)
Jun 25, 2024 0.5196 0.5225 0.4680 0.4871 964,019 -0.03(-6.34%)
Jun 24, 2024 0.5319 0.5522 0.5000 0.5201 1,053,197 -0.01(-1.87%)
Jun 21, 2024 0.5823 0.5890 0.5073 0.5300 1,634,193 -0.04(-7.03%)
Jun 20, 2024 0.6500 0.6500 0.5325 0.5701 2,644,864 -0.12(-17.14%)
Jun 18, 2024 0.5620 0.8762 0.5376 0.6880 16,360,840 -1.24(-64.35%)
Jun 17, 2024 2.040 2.120 1.835 1.930 214,883 -0.19(-8.96%)
Jun 14, 2024 1.920 2.210 1.860 2.120 264,891 +0.23(+12.17%)
Jun 13, 2024 1.770 1.970 1.760 1.890 161,089 +0.08(+4.42%)
Jun 12, 2024 1.780 1.980 1.700 1.810 254,593 +0.03(+1.69%)
Jun 11, 2024 1.410 2.050 1.410 1.780 848,517 +0.37(+26.24%)
Jun 10, 2024 1.710 1.710 1.350 1.410 247,242 -0.33(-18.97%)
Jun 07, 2024 1.850 1.850 1.720 1.740 95,731 -0.14(-7.45%)
Jun 06, 2024 1.990 2.000 1.830 1.880 74,745 -0.10(-5.05%)
Jun 05, 2024 2.050 2.050 1.890 1.980 74,185 -0.08(-3.88%)
Jun 04, 2024 1.990 2.090 1.880 2.060 75,511 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.